Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Florida Municipal 2020 Term Trust (NY: BFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 9.002 9.104 8.961 9.097 28,028 +0.00(+0.00%)
Dec 29, 2005 9.104 9.131 9.009 9.097 31,257 +0.00(+0.00%)
Dec 28, 2005 8.934 9.097 8.934 9.097 7,924 +0.08(+0.91%)
Dec 27, 2005 9.015 9.077 8.988 9.015 11,593 +0.00(+0.00%)
Dec 23, 2005 9.029 9.090 9.002 9.015 31,110 -0.01(-0.15%)
Dec 22, 2005 8.763 9.050 8.743 9.029 64,422 +0.29(+3.35%)
Dec 21, 2005 8.859 8.927 8.722 8.736 29,936 -0.10(-1.08%)
Dec 20, 2005 8.893 9.029 8.832 8.832 19,957 -0.07(-0.84%)
Dec 19, 2005 9.029 9.056 8.866 8.906 38,154 -0.14(-1.58%)
Dec 16, 2005 8.859 9.050 8.859 9.050 24,653 +0.11(+1.22%)
Dec 15, 2005 8.961 8.988 8.859 8.941 18,049 -0.04(-0.46%)
Dec 14, 2005 8.859 8.981 8.784 8.981 81,004 +0.14(+1.62%)
Dec 13, 2005 8.607 8.838 8.607 8.838 56,497 +0.20(+2.29%)
Dec 12, 2005 8.729 8.791 8.627 8.641 77,189 -0.12(-1.32%)
Dec 09, 2005 8.722 8.825 8.695 8.757 42,116 +0.03(+0.31%)
Dec 08, 2005 8.743 8.791 8.709 8.729 32,577 -0.07(-0.85%)
Dec 07, 2005 8.770 8.852 8.729 8.804 29,496 +0.07(+0.86%)
Dec 06, 2005 8.791 8.825 8.729 8.729 30,816 -0.05(-0.54%)
Dec 05, 2005 8.757 8.859 8.736 8.777 35,512 -0.06(-0.69%)
Dec 02, 2005 8.859 8.900 8.838 8.838 26,121 -0.03(-0.31%)
Dec 01, 2005 8.934 8.961 8.859 8.866 10,419 +0.00(+0.00%)
Nov 30, 2005 8.988 8.995 8.797 8.866 34,045 -0.07(-0.76%)
Nov 29, 2005 8.811 8.961 8.784 8.934 14,821 +0.05(+0.61%)
Nov 28, 2005 8.995 8.995 8.872 8.879 12,913 -0.12(-1.29%)
Nov 25, 2005 8.927 8.995 8.927 8.995 5,576 +0.07(+0.76%)
Nov 23, 2005 8.825 8.927 8.791 8.927 9,978 +0.00(+0.00%)
Nov 22, 2005 8.811 8.927 8.811 8.927 14,087 +0.09(+1.00%)
Nov 21, 2005 8.825 8.838 8.777 8.838 8,804 +0.07(+0.86%)
Nov 18, 2005 8.866 8.866 8.757 8.763 30,083 -0.07(-0.85%)
Nov 17, 2005 8.729 8.838 8.688 8.838 15,848 +0.11(+1.25%)
Nov 16, 2005 8.797 8.825 8.722 8.729 85,406 -0.06(-0.70%)
Nov 15, 2005 8.872 8.872 8.770 8.791 23,773 -0.03(-0.39%)
Nov 14, 2005 8.954 9.009 8.825 8.825 32,577 -0.13(-1.45%)
Nov 11, 2005 8.927 8.961 8.866 8.954 15,408 +0.03(+0.31%)
Nov 10, 2005 8.927 9.063 8.893 8.927 27,441 -0.10(-1.06%)
Nov 09, 2005 9.015 9.077 9.015 9.022 11,739 +0.01(+0.08%)
Nov 08, 2005 8.927 9.015 8.866 9.015 24,213 +0.11(+1.22%)
Nov 07, 2005 9.043 9.043 8.906 8.906 14,674 -0.14(-1.58%)
Nov 04, 2005 9.097 9.097 8.961 9.050 5,136 +0.01(+0.08%)
Nov 03, 2005 8.988 9.043 8.941 9.043 47,105 +0.11(+1.22%)
Nov 02, 2005 8.995 9.036 8.893 8.934 12,033 +0.00(+0.00%)
Nov 01, 2005 9.050 9.063 8.934 8.934 24,800 -0.06(-0.68%)
Oct 31, 2005 9.056 9.056 8.954 8.995 22,158 -0.06(-0.68%)
Oct 28, 2005 9.070 9.070 9.056 9.056 4,108 -0.06(-0.67%)
Oct 27, 2005 9.097 9.159 9.056 9.118 9,685 +0.09(+0.98%)
Oct 26, 2005 9.029 9.090 9.029 9.029 17,169 -0.04(-0.45%)
Oct 25, 2005 9.036 9.070 8.995 9.070 6,163 +0.04(+0.45%)
Oct 24, 2005 9.043 9.057 8.965 9.029 13,941 -0.01(-0.15%)
Oct 21, 2005 8.975 9.043 8.975 9.043 9,245 +0.03(+0.38%)
Oct 20, 2005 9.022 9.029 8.941 9.009 21,718 -0.03(-0.38%)
Oct 19, 2005 9.043 9.050 9.043 9.043 7,484 +0.00(+0.00%)
Oct 18, 2005 9.104 9.118 9.029 9.043 15,408 -0.07(-0.82%)
Oct 17, 2005 9.084 9.125 9.084 9.118 6,310 +0.04(+0.45%)
Oct 14, 2005 9.097 9.152 9.077 9.077 26,121 -0.10(-1.04%)
Oct 13, 2005 9.329 9.329 9.063 9.172 30,229 -0.16(-1.75%)
Oct 12, 2005 9.397 9.421 9.329 9.336 22,892 -0.10(-1.08%)
Oct 11, 2005 9.431 9.438 9.431 9.438 3,521 +0.01(+0.07%)
Oct 10, 2005 9.431 9.438 9.390 9.431 10,419 -0.01(-0.07%)
Oct 07, 2005 9.390 9.438 9.383 9.438 7,924 +0.05(+0.58%)
Oct 06, 2005 9.431 9.479 9.383 9.383 10,565 -0.04(-0.43%)
Oct 05, 2005 9.431 9.506 9.404 9.424 4,549 -0.01(-0.07%)
Oct 04, 2005 9.540 9.547 9.418 9.431 21,425 -0.07(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.