Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Florida Municipal 2020 Term Trust (NY: BFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.814 6.862 6.644 6.780 40,580 +0.01(+0.12%)
Dec 30, 2008 6.637 6.787 6.440 6.772 42,116 +0.22(+3.31%)
Dec 29, 2008 6.746 6.746 6.433 6.555 25,563 -0.10(-1.44%)
Dec 26, 2008 6.440 6.746 6.406 6.651 15,075 +0.18(+2.74%)
Dec 24, 2008 6.474 6.555 6.317 6.474 70,292 +0.00(+0.00%)
Dec 23, 2008 6.576 6.576 6.385 6.474 18,651 -0.10(-1.55%)
Dec 22, 2008 6.576 6.733 6.508 6.576 39,320 +0.11(+1.69%)
Dec 19, 2008 6.440 6.508 6.371 6.467 31,844 +0.04(+0.68%)
Dec 18, 2008 6.392 6.494 6.297 6.423 175,546 +0.24(+3.92%)
Dec 17, 2008 6.181 6.331 6.099 6.181 80,564 +0.03(+0.55%)
Dec 16, 2008 6.140 6.392 5.997 6.147 51,361 +0.08(+1.35%)
Dec 15, 2008 6.133 6.133 6.051 6.065 5,943 -0.10(-1.66%)
Dec 12, 2008 6.113 6.188 5.922 6.167 26,854 -0.01(-0.11%)
Dec 11, 2008 6.474 6.494 6.119 6.174 21,498 -0.41(-6.19%)
Dec 10, 2008 6.746 6.746 6.167 6.582 50,447 +0.36(+5.79%)
Dec 09, 2008 6.446 6.446 6.153 6.222 28,344 -0.25(-3.89%)
Dec 08, 2008 6.474 6.760 6.378 6.474 34,713 +0.00(+0.00%)
Dec 05, 2008 6.528 6.801 6.453 6.474 60,352 -0.16(-2.36%)
Dec 04, 2008 6.794 6.848 6.576 6.630 163,268 +0.00(+0.00%)
Dec 03, 2008 6.555 6.671 6.406 6.630 85,634 +0.16(+2.42%)
Dec 02, 2008 6.562 6.562 6.385 6.474 15,995 +0.00(+0.00%)
Dec 01, 2008 6.658 6.739 6.351 6.474 143,162 -0.09(-1.35%)
Nov 28, 2008 6.883 6.951 6.426 6.562 29,902 -0.32(-4.65%)
Nov 26, 2008 7.019 7.019 6.406 6.883 22,525 -0.37(-5.07%)
Nov 25, 2008 6.814 7.251 6.426 7.250 57,712 +0.46(+6.83%)
Nov 24, 2008 6.699 6.821 6.699 6.787 14,527 +0.18(+2.79%)
Nov 21, 2008 6.494 6.603 6.406 6.603 26,708 +0.05(+0.83%)
Nov 20, 2008 6.814 6.814 6.474 6.549 25,974 -0.29(-4.28%)
Nov 19, 2008 6.814 6.896 6.746 6.842 9,111 -0.01(-0.20%)
Nov 18, 2008 7.053 7.114 6.780 6.855 24,360 -0.26(-3.64%)
Nov 17, 2008 6.958 7.114 6.862 7.114 7,944 +0.06(+0.87%)
Nov 14, 2008 6.917 7.053 6.848 7.053 16,742 +0.12(+1.77%)
Nov 13, 2008 7.039 7.039 6.910 6.930 25,093 -0.14(-1.93%)
Nov 12, 2008 7.121 7.216 7.053 7.067 16,246 -0.06(-0.86%)
Nov 11, 2008 7.332 7.332 7.114 7.128 28,028 -0.10(-1.41%)
Nov 10, 2008 7.291 7.291 7.114 7.230 14,381 -0.10(-1.30%)
Nov 07, 2008 7.114 7.326 7.114 7.326 21,131 +0.21(+2.97%)
Nov 06, 2008 7.182 7.182 7.060 7.114 5,136 +0.05(+0.77%)
Nov 05, 2008 7.148 7.148 7.019 7.060 3,375 -0.02(-0.29%)
Nov 04, 2008 7.142 7.148 6.862 7.080 48,533 +0.00(+0.00%)
Nov 03, 2008 6.964 7.080 6.964 7.080 18,243 +0.10(+1.47%)
Oct 31, 2008 6.910 6.978 6.910 6.978 7,924 +0.01(+0.10%)
Oct 30, 2008 6.978 6.978 6.692 6.971 26,121 -0.01(-0.10%)
Oct 29, 2008 7.005 7.019 6.978 6.978 586 -0.04(-0.58%)
Oct 28, 2008 6.944 7.019 6.787 7.019 18,343 +0.17(+2.49%)
Oct 27, 2008 7.073 7.133 6.719 6.848 18,049 -0.12(-1.71%)
Oct 24, 2008 7.032 7.032 6.917 6.968 30,670 -0.06(-0.83%)
Oct 23, 2008 6.923 7.080 6.923 7.026 6,750 +0.10(+1.48%)
Oct 22, 2008 6.814 6.923 6.399 6.923 40,355 +0.11(+1.55%)
Oct 21, 2008 6.617 6.818 6.562 6.818 16,288 +0.11(+1.57%)
Oct 20, 2008 6.351 6.712 6.351 6.712 23,332 +0.48(+7.77%)
Oct 17, 2008 5.929 6.228 5.622 6.228 30,523 +0.06(+0.99%)
Oct 16, 2008 6.331 6.474 6.126 6.167 26,332 -0.07(-1.09%)
Oct 15, 2008 6.876 6.876 6.133 6.235 32,102 -0.64(-9.32%)
Oct 14, 2008 6.774 7.251 6.181 6.876 96,559 +0.20(+2.96%)
Oct 13, 2008 5.792 10.22 5.670 6.678 114,976 +1.11(+19.95%)
Oct 10, 2008 5.663 6.276 5.554 5.567 186,515 -0.39(-6.52%)
Oct 09, 2008 6.685 6.739 5.867 5.956 67,210 -0.82(-12.16%)
Oct 08, 2008 6.944 7.073 6.590 6.780 69,140 -0.17(-2.45%)
Oct 07, 2008 7.094 7.101 6.937 6.951 28,847 -0.05(-0.68%)
Oct 06, 2008 7.550 7.550 6.814 6.998 21,278 -0.57(-7.48%)
Oct 03, 2008 7.564 7.659 7.564 7.564 2,494 -0.10(-1.33%)
Oct 02, 2008 7.700 7.700 7.666 7.666 1,027 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.