Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Florida Municipal 2020 Term Trust (NY: BFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 9.009 9.097 9.097 9.097 23,773 +0.13(+1.44%)
Dec 30, 2009 8.968 8.968 8.934 8.968 5,679 -0.00(-0.01%)
Dec 29, 2009 8.968 8.968 8.968 8.968 293 +0.01(+0.08%)
Dec 28, 2009 8.995 8.995 8.961 8.961 1,589 +0.00(+0.00%)
Dec 24, 2009 9.029 9.029 8.927 8.961 33,703 -0.07(-0.76%)
Dec 23, 2009 9.063 9.063 8.920 9.029 9,444 +0.09(+0.99%)
Dec 22, 2009 8.947 9.097 8.941 8.941 21,234 -0.02(-0.18%)
Dec 21, 2009 8.961 8.961 8.949 8.957 2,788 +0.03(+0.33%)
Dec 18, 2009 8.961 8.961 8.928 8.928 2,355 -0.03(-0.37%)
Dec 17, 2009 9.029 9.029 8.961 8.961 4,549 +0.01(+0.15%)
Dec 16, 2009 8.968 8.995 8.920 8.947 12,781 -0.05(-0.61%)
Dec 15, 2009 8.961 9.036 8.954 9.002 6,762 -0.00(-0.03%)
Dec 14, 2009 8.961 9.005 8.920 9.005 7,692 +0.02(+0.26%)
Dec 11, 2009 9.084 9.084 8.954 8.981 25,174 -0.10(-1.05%)
Dec 10, 2009 9.015 9.084 9.015 9.077 30,340 +0.05(+0.60%)
Dec 09, 2009 9.043 9.043 8.995 9.022 14,818 -0.03(-0.30%)
Dec 08, 2009 8.913 9.050 8.879 9.050 10,712 -0.01(-0.08%)
Dec 07, 2009 8.913 9.056 8.913 9.056 21,284 +0.09(+0.99%)
Dec 04, 2009 8.961 8.968 8.941 8.968 18,857 -0.00(-0.05%)
Dec 03, 2009 8.968 8.981 8.968 8.973 9,259 -0.01(-0.10%)
Dec 02, 2009 8.995 8.995 8.964 8.981 14,237 +0.00(+0.00%)
Dec 01, 2009 8.995 8.995 8.941 8.981 10,272 +0.01(+0.08%)
Nov 30, 2009 8.941 8.988 8.941 8.975 6,456 +0.06(+0.69%)
Nov 27, 2009 8.886 8.913 8.886 8.913 3,815 +0.02(+0.23%)
Nov 25, 2009 8.981 8.981 8.893 8.893 18,830 -0.01(-0.08%)
Nov 24, 2009 8.988 8.988 8.845 8.900 37,086 +0.07(+0.85%)
Nov 23, 2009 8.825 8.825 8.825 8.825 3,813 +0.01(+0.16%)
Nov 20, 2009 8.763 8.866 8.757 8.811 16,809 -0.07(-0.75%)
Nov 19, 2009 8.906 8.927 8.791 8.878 52,388 -0.01(-0.17%)
Nov 18, 2009 8.920 8.920 8.755 8.893 9,372 +0.04(+0.46%)
Nov 17, 2009 8.832 8.941 8.832 8.852 15,311 +0.04(+0.46%)
Nov 16, 2009 8.845 8.859 8.791 8.811 22,459 -0.05(-0.54%)
Nov 13, 2009 8.804 8.859 8.804 8.859 14,461 +0.07(+0.78%)
Nov 12, 2009 8.811 8.859 8.791 8.791 28,546 -0.07(-0.77%)
Nov 11, 2009 8.861 8.861 8.859 8.859 1,907 +0.04(+0.46%)
Nov 10, 2009 8.900 8.900 8.811 8.818 23,346 -0.09(-0.99%)
Nov 09, 2009 8.920 8.920 8.906 8.906 6,037 -0.01(-0.15%)
Nov 06, 2009 9.261 9.261 8.920 8.920 2,788 +0.06(+0.65%)
Nov 05, 2009 9.370 9.370 8.859 8.862 11,232 -0.04(-0.41%)
Nov 04, 2009 8.859 8.906 8.804 8.899 35,972 +0.04(+0.45%)
Nov 03, 2009 8.859 8.920 8.859 8.859 4,801 +0.03(+0.39%)
Nov 02, 2009 8.893 8.893 8.811 8.825 10,272 +0.01(+0.08%)
Oct 30, 2009 8.872 8.913 8.804 8.818 16,363 +0.02(+0.28%)
Oct 29, 2009 8.784 8.811 8.784 8.793 880 +0.06(+0.73%)
Oct 28, 2009 8.797 8.900 8.729 8.729 12,180 -0.23(-2.59%)
Oct 27, 2009 8.961 8.961 8.961 8.961 3,375 +0.10(+1.15%)
Oct 26, 2009 8.941 9.022 8.859 8.859 14,325 -0.12(-1.29%)
Oct 23, 2009 8.975 8.975 8.975 8.975 1,904 +0.10(+1.07%)
Oct 22, 2009 8.947 8.975 8.845 8.879 19,854 -0.01(-0.08%)
Oct 21, 2009 8.866 8.988 8.825 8.886 21,994 -0.08(-0.91%)
Oct 20, 2009 8.825 8.968 8.825 8.968 24,026 +0.06(+0.69%)
Oct 19, 2009 8.818 9.009 8.804 8.906 16,531 +0.05(+0.54%)
Oct 16, 2009 8.879 8.947 8.750 8.859 20,416 -0.09(-0.98%)
Oct 15, 2009 8.825 8.947 8.716 8.947 27,358 +0.21(+2.41%)
Oct 14, 2009 8.804 8.872 8.736 8.736 43,240 -0.07(-0.85%)
Oct 13, 2009 8.852 8.900 8.784 8.811 60,533 -0.05(-0.54%)
Oct 12, 2009 9.043 9.097 8.818 8.859 25,947 -0.24(-2.62%)
Oct 09, 2009 9.288 9.288 9.070 9.097 5,972 -0.10(-1.11%)
Oct 08, 2009 9.206 9.234 9.199 9.199 4,935 +0.01(+0.07%)
Oct 07, 2009 9.186 9.213 9.145 9.193 20,804 -0.01(-0.15%)
Oct 06, 2009 9.145 9.206 9.130 9.206 13,465 +0.08(+0.90%)
Oct 05, 2009 9.022 9.138 9.022 9.125 5,975 +0.05(+0.60%)
Oct 02, 2009 9.063 9.104 9.002 9.070 16,076 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.