Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Florida Municipal 2020 Term Trust (NY: BFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.710 9.753 9.589 9.739 20,091 +0.06(+0.67%)
Dec 30, 2010 9.603 9.717 9.524 9.674 20,499 +0.04(+0.45%)
Dec 29, 2010 9.724 9.724 9.610 9.632 13,108 -0.09(-0.96%)
Dec 28, 2010 9.689 9.724 9.682 9.724 13,266 +0.07(+0.74%)
Dec 27, 2010 9.553 9.660 9.546 9.653 7,552 +0.11(+1.12%)
Dec 23, 2010 9.303 9.603 9.303 9.546 27,082 -0.08(-0.82%)
Dec 22, 2010 9.624 9.639 9.581 9.624 10,933 +0.11(+1.20%)
Dec 21, 2010 9.496 9.617 9.489 9.510 18,634 +0.00(+0.00%)
Dec 20, 2010 9.817 9.828 9.474 9.510 46,487 -0.35(-3.55%)
Dec 17, 2010 9.889 9.918 9.810 9.860 7,129 +0.01(+0.07%)
Dec 16, 2010 9.710 9.867 9.710 9.853 11,048 +0.18(+1.85%)
Dec 15, 2010 9.642 9.806 9.610 9.674 20,158 +0.09(+0.89%)
Dec 14, 2010 9.867 9.867 9.589 9.589 27,514 -0.14(-1.40%)
Dec 13, 2010 10.05 10.05 9.624 9.724 27,093 -0.14(-1.41%)
Dec 10, 2010 9.927 9.927 9.842 9.863 9,394 -0.07(-0.72%)
Dec 09, 2010 10.03 10.05 9.856 9.934 45,195 -0.09(-0.92%)
Dec 08, 2010 10.05 10.06 9.984 10.03 9,298 +0.05(+0.50%)
Dec 07, 2010 10.10 10.10 9.977 9.977 19,181 -0.12(-1.20%)
Dec 06, 2010 10.10 10.17 10.10 10.10 28,268 -0.02(-0.21%)
Dec 03, 2010 10.11 10.20 10.11 10.12 16,194 -0.03(-0.28%)
Dec 02, 2010 10.18 10.18 10.13 10.15 6,828 +0.01(+0.14%)
Dec 01, 2010 10.11 10.15 10.11 10.13 20,752 +0.02(+0.21%)
Nov 30, 2010 10.21 10.21 10.11 10.11 7,065 -0.02(-0.21%)
Nov 29, 2010 10.15 10.16 10.13 10.13 28,721 -0.06(-0.63%)
Nov 26, 2010 10.18 10.24 10.18 10.20 16,409 +0.01(+0.14%)
Nov 24, 2010 10.16 10.18 10.18 10.18 9,323 +0.03(+0.28%)
Nov 23, 2010 10.17 10.19 10.15 10.16 14,042 +0.04(+0.35%)
Nov 22, 2010 10.26 10.26 10.11 10.12 23,729 -0.14(-1.38%)
Nov 19, 2010 10.17 10.33 10.17 10.26 13,978 +0.09(+0.90%)
Nov 18, 2010 10.04 10.17 9.913 10.17 26,899 +0.06(+0.56%)
Nov 17, 2010 9.934 10.11 9.934 10.11 5,237 +0.18(+1.79%)
Nov 16, 2010 9.970 9.970 9.571 9.934 38,715 -0.04(-0.36%)
Nov 15, 2010 10.27 10.27 9.899 9.970 43,204 -0.30(-2.91%)
Nov 12, 2010 10.26 10.33 10.26 10.27 10,847 +0.02(+0.21%)
Nov 11, 2010 10.28 10.30 10.25 10.25 9,597 -0.01(-0.07%)
Nov 10, 2010 10.21 10.29 10.18 10.25 17,973 +0.04(+0.39%)
Nov 09, 2010 10.22 10.22 10.21 10.21 16,875 -0.01(-0.14%)
Nov 08, 2010 10.24 10.26 10.22 10.23 14,096 -0.04(-0.34%)
Nov 05, 2010 10.29 10.29 10.21 10.26 10,493 +0.02(+0.21%)
Nov 04, 2010 10.34 10.34 10.22 10.24 32,934 -0.03(-0.30%)
Nov 03, 2010 10.29 10.31 10.26 10.27 19,804 +0.02(+0.17%)
Nov 02, 2010 10.26 10.34 10.24 10.26 11,452 +0.00(+0.00%)
Nov 01, 2010 10.37 10.39 10.26 10.26 35,632 -0.04(-0.41%)
Oct 29, 2010 10.30 10.31 10.30 10.30 4,244 -0.04(-0.34%)
Oct 28, 2010 10.34 10.39 10.34 10.34 1,691 +0.05(+0.48%)
Oct 27, 2010 10.27 10.32 10.25 10.29 16,995 -0.04(-0.41%)
Oct 25, 2010 10.38 10.43 10.26 10.33 28,071 -0.04(-0.34%)
Oct 22, 2010 10.44 10.44 10.36 10.36 13,253 +0.00(+0.00%)
Oct 21, 2010 10.40 10.46 10.36 10.36 26,395 +0.00(+0.00%)
Oct 20, 2010 10.37 10.41 10.36 10.36 24,021 +0.00(+0.00%)
Oct 19, 2010 10.48 10.48 10.36 10.36 19,312 -0.06(-0.61%)
Oct 18, 2010 10.48 10.49 10.37 10.43 15,788 -0.06(-0.61%)
Oct 15, 2010 10.39 10.53 10.36 10.49 44,474 +0.07(+0.68%)
Oct 14, 2010 10.49 10.50 10.40 10.42 50,035 -0.08(-0.74%)
Oct 13, 2010 10.37 10.50 10.37 10.50 50,300 +0.08(+0.72%)
Oct 12, 2010 10.42 10.42 10.37 10.42 22,075 +0.06(+0.54%)
Oct 11, 2010 10.42 10.42 10.35 10.37 26,107 -0.06(-0.54%)
Oct 08, 2010 10.42 10.42 10.32 10.42 8,555 +0.11(+1.03%)
Oct 07, 2010 10.35 10.40 10.20 10.32 35,852 -0.01(-0.14%)
Oct 06, 2010 10.29 10.39 10.28 10.33 36,695 -0.05(-0.48%)
Oct 05, 2010 10.44 10.44 10.38 10.38 28,207 +0.03(+0.28%)
Oct 04, 2010 10.47 10.47 10.35 10.35 21,879 -0.10(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.