Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

19.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 10.75 10.74 10.74 10.74 187,650 +0.02(+0.18%)
Dec 30, 2014 10.78 10.80 10.69 10.72 156,818 -0.09(-0.80%)
Dec 29, 2014 10.82 10.84 10.78 10.81 123,540 +0.00(+0.05%)
Dec 26, 2014 10.77 10.85 10.77 10.80 100,466 +0.01(+0.13%)
Dec 24, 2014 10.79 10.79 10.79 10.79 82,732 +0.05(+0.50%)
Dec 23, 2014 10.64 10.75 10.60 10.73 147,598 +0.12(+1.18%)
Dec 22, 2014 10.59 10.62 10.51 10.61 204,817 +0.10(+0.91%)
Dec 19, 2014 10.51 10.56 10.45 10.51 232,256 +0.04(+0.41%)
Dec 18, 2014 10.43 10.54 10.37 10.47 175,386 +0.12(+1.16%)
Dec 17, 2014 10.21 10.36 10.16 10.35 137,544 +0.17(+1.70%)
Dec 16, 2014 10.23 10.30 10.17 10.18 166,080 -0.12(-1.21%)
Dec 15, 2014 10.38 10.43 10.22 10.30 175,238 -0.11(-1.01%)
Dec 12, 2014 10.42 10.45 10.34 10.41 138,355 -0.00(-0.05%)
Dec 11, 2014 10.31 10.45 10.31 10.41 132,572 +0.12(+1.17%)
Dec 10, 2014 10.26 10.36 10.26 10.29 202,048 -0.06(-0.60%)
Dec 09, 2014 10.36 10.39 10.31 10.36 201,550 -0.11(-1.09%)
Dec 08, 2014 10.48 10.53 10.40 10.47 191,718 -0.03(-0.32%)
Dec 05, 2014 10.50 10.51 10.44 10.50 197,200 -0.04(-0.36%)
Dec 04, 2014 10.54 10.55 10.50 10.54 126,931 -0.01(-0.09%)
Dec 03, 2014 10.55 10.57 10.54 10.55 75,907 -0.01(-0.14%)
Dec 02, 2014 10.59 10.61 10.52 10.57 135,384 -0.02(-0.22%)
Dec 01, 2014 10.59 10.70 10.52 10.59 247,465 -0.07(-0.67%)
Nov 28, 2014 10.64 10.69 10.54 10.66 77,622 +0.02(+0.22%)
Nov 26, 2014 10.52 10.64 10.64 10.64 157,642 +0.12(+1.13%)
Nov 25, 2014 10.53 10.53 10.47 10.52 161,437 +0.02(+0.18%)
Nov 24, 2014 10.51 10.55 10.46 10.50 176,727 +0.01(+0.09%)
Nov 21, 2014 10.54 10.54 10.45 10.49 156,819 +0.04(+0.36%)
Nov 20, 2014 10.44 10.50 10.43 10.45 170,564 -0.03(-0.32%)
Nov 19, 2014 10.47 10.49 10.43 10.49 256,192 +0.01(+0.14%)
Nov 18, 2014 10.46 10.48 10.42 10.47 240,617 +0.06(+0.60%)
Nov 17, 2014 10.32 10.47 10.31 10.41 173,510 +0.05(+0.46%)
Nov 14, 2014 10.44 10.44 10.34 10.36 79,599 -0.05(-0.50%)
Nov 13, 2014 10.40 10.46 10.39 10.41 129,453 +0.00(+0.00%)
Nov 12, 2014 10.42 10.49 10.40 10.41 102,753 -0.06(-0.59%)
Nov 11, 2014 10.57 10.60 10.47 10.48 227,607 -0.12(-1.17%)
Nov 10, 2014 10.52 10.64 10.52 10.60 353,315 +0.12(+1.14%)
Nov 07, 2014 10.45 10.49 10.43 10.48 158,654 +0.03(+0.32%)
Nov 06, 2014 10.22 10.45 10.22 10.45 174,130 +0.01(+0.14%)
Nov 05, 2014 10.41 10.48 10.38 10.43 195,974 +0.04(+0.37%)
Nov 04, 2014 10.40 10.41 10.29 10.39 142,114 +0.00(+0.00%)
Nov 03, 2014 10.40 10.43 10.32 10.39 193,459 +0.03(+0.32%)
Oct 31, 2014 10.42 10.43 10.30 10.36 222,096 +0.07(+0.69%)
Oct 30, 2014 10.16 10.31 10.16 10.29 161,171 +0.10(+1.02%)
Oct 29, 2014 10.27 10.27 10.13 10.19 175,131 -0.07(-0.69%)
Oct 28, 2014 10.19 10.26 10.10 10.26 155,914 +0.11(+1.12%)
Oct 27, 2014 10.08 10.16 10.11 10.14 214,725 +0.04(+0.38%)
Oct 24, 2014 10.05 10.12 10.02 10.11 172,324 +0.10(+1.04%)
Oct 23, 2014 9.996 10.03 9.915 10.00 218,652 +0.09(+0.91%)
Oct 22, 2014 9.892 10.01 9.892 9.911 452,092 +0.04(+0.38%)
Oct 21, 2014 9.816 9.887 9.773 9.873 161,561 +0.08(+0.82%)
Oct 20, 2014 9.726 9.797 9.702 9.792 236,194 +0.10(+1.03%)
Oct 17, 2014 9.692 9.742 9.650 9.692 169,817 +0.10(+1.04%)
Oct 16, 2014 9.531 9.631 9.517 9.593 348,208 +0.00(+0.05%)
Oct 15, 2014 9.607 9.616 9.332 9.588 326,743 -0.09(-0.98%)
Oct 14, 2014 9.626 9.707 9.616 9.683 167,669 +0.06(+0.64%)
Oct 13, 2014 9.654 9.730 9.621 9.621 244,589 -0.03(-0.34%)
Oct 10, 2014 9.735 9.787 9.645 9.654 164,290 -0.05(-0.54%)
Oct 09, 2014 9.892 9.901 9.692 9.707 314,686 -0.17(-1.68%)
Oct 08, 2014 9.716 9.886 9.716 9.872 132,797 +0.15(+1.50%)
Oct 07, 2014 9.660 9.759 9.641 9.726 152,968 +0.03(+0.29%)
Oct 06, 2014 9.650 9.735 9.650 9.698 210,292 +0.07(+0.69%)
Oct 03, 2014 9.589 9.660 9.532 9.632 186,360 +0.06(+0.59%)
Oct 02, 2014 9.693 9.693 9.523 9.575 221,221 -0.11(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.