Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.437 6.577 6.430 6.530 145,176 +0.08(+1.18%)
Dec 29, 2005 6.488 6.559 6.440 6.454 86,428 -0.01(-0.11%)
Dec 28, 2005 6.638 6.638 6.338 6.461 254,765 -0.17(-2.54%)
Dec 27, 2005 6.656 6.718 6.630 6.630 149,695 -0.05(-0.69%)
Dec 23, 2005 6.683 6.683 6.638 6.676 36,717 -0.02(-0.37%)
Dec 22, 2005 6.762 6.762 6.700 6.700 92,077 -0.08(-1.17%)
Dec 21, 2005 6.780 6.807 6.754 6.780 81,344 +0.01(+0.13%)
Dec 20, 2005 6.789 6.789 6.727 6.771 95,466 -0.02(-0.23%)
Dec 19, 2005 6.778 6.824 6.778 6.787 135,008 -0.01(-0.13%)
Dec 16, 2005 6.858 6.895 6.727 6.796 283,574 -0.10(-1.41%)
Dec 15, 2005 6.858 6.904 6.858 6.893 89,817 +0.02(+0.26%)
Dec 14, 2005 6.844 6.975 6.844 6.876 74,565 +0.01(+0.21%)
Dec 13, 2005 6.826 6.877 6.800 6.862 120,886 +0.05(+0.78%)
Dec 12, 2005 6.824 6.824 6.780 6.808 94,336 -0.02(-0.23%)
Dec 09, 2005 6.798 6.824 6.780 6.824 81,909 +0.03(+0.39%)
Dec 08, 2005 6.796 6.815 6.780 6.798 108,458 +0.02(+0.26%)
Dec 07, 2005 6.688 6.815 6.688 6.780 79,084 +0.08(+1.19%)
Dec 06, 2005 6.594 6.769 6.594 6.700 283,009 -0.16(-2.30%)
Dec 05, 2005 6.904 6.904 6.810 6.858 32,198 -0.05(-0.67%)
Dec 02, 2005 6.922 6.922 6.833 6.904 36,152 -0.04(-0.54%)
Dec 01, 2005 6.830 6.948 6.798 6.941 62,137 +0.09(+1.37%)
Nov 30, 2005 6.906 6.915 6.817 6.847 42,366 -0.07(-1.07%)
Nov 29, 2005 6.906 7.046 6.906 6.922 101,680 +0.02(+0.23%)
Nov 28, 2005 6.948 7.010 6.869 6.906 57,053 -0.07(-0.99%)
Nov 25, 2005 6.975 6.993 6.948 6.975 27,114 +0.02(+0.25%)
Nov 23, 2005 6.904 7.037 6.904 6.957 112,413 +0.01(+0.13%)
Nov 22, 2005 7.063 7.063 6.837 6.948 281,880 -0.13(-1.88%)
Nov 21, 2005 7.201 7.201 7.081 7.081 253,070 -0.12(-1.67%)
Nov 18, 2005 7.125 7.205 7.090 7.201 118,062 +0.15(+2.11%)
Nov 17, 2005 7.010 7.125 7.010 7.053 123,146 +0.02(+0.35%)
Nov 16, 2005 7.148 7.148 7.003 7.028 150,260 -0.14(-1.93%)
Nov 15, 2005 7.233 7.278 7.166 7.166 104,504 -0.09(-1.20%)
Nov 14, 2005 7.214 7.256 7.214 7.253 24,290 +0.06(+0.79%)
Nov 11, 2005 7.240 7.240 7.152 7.196 33,893 -0.06(-0.85%)
Nov 10, 2005 7.205 7.391 7.205 7.258 90,382 +0.04(+0.49%)
Nov 09, 2005 7.223 7.223 7.170 7.223 173,421 -0.03(-0.39%)
Nov 08, 2005 7.320 7.320 7.251 7.251 66,657 -0.10(-1.30%)
Nov 07, 2005 7.435 7.435 7.304 7.347 31,068 -0.13(-1.75%)
Nov 04, 2005 7.432 7.538 7.382 7.478 84,733 +0.03(+0.45%)
Nov 03, 2005 7.355 7.444 7.311 7.444 71,176 -0.04(-0.59%)
Nov 02, 2005 7.478 7.518 7.462 7.488 57,618 -0.01(-0.09%)
Nov 01, 2005 7.497 7.550 7.490 7.495 43,496 +0.02(+0.33%)
Oct 31, 2005 7.435 7.470 7.417 7.470 61,008 -0.00(-0.05%)
Oct 28, 2005 7.506 7.506 7.470 7.474 7,908 -0.01(-0.09%)
Oct 27, 2005 7.577 7.577 7.479 7.481 20,900 -0.13(-1.72%)
Oct 26, 2005 7.586 7.612 7.586 7.612 25,420 +0.02(+0.30%)
Oct 25, 2005 7.548 7.607 7.548 7.589 29,374 +0.08(+1.01%)
Oct 24, 2005 7.426 7.524 7.426 7.513 36,717 +0.06(+0.81%)
Oct 21, 2005 7.465 7.481 7.435 7.453 50,275 +0.01(+0.19%)
Oct 20, 2005 7.449 7.479 7.435 7.439 28,809 +0.00(+0.05%)
Oct 19, 2005 7.373 7.488 7.373 7.435 55,359 +0.02(+0.24%)
Oct 18, 2005 7.472 7.472 7.382 7.417 49,145 -0.07(-0.97%)
Oct 17, 2005 7.359 7.513 7.359 7.490 31,068 +0.10(+1.29%)
Oct 14, 2005 7.382 7.417 7.382 7.394 68,916 -0.01(-0.07%)
Oct 13, 2005 7.479 7.479 7.357 7.400 184,719 -0.14(-1.90%)
Oct 12, 2005 7.649 7.674 7.541 7.543 158,169 -0.09(-1.16%)
Oct 11, 2005 7.612 7.665 7.612 7.632 54,794 +0.01(+0.07%)
Oct 10, 2005 7.472 7.637 7.453 7.626 50,840 +0.14(+1.82%)
Oct 07, 2005 7.426 7.536 7.417 7.490 92,641 +0.00(+0.02%)
Oct 06, 2005 7.594 7.671 7.435 7.488 151,390 -0.17(-2.24%)
Oct 05, 2005 7.814 7.814 7.603 7.660 32,763 -0.13(-1.66%)
Oct 04, 2005 7.709 7.789 7.676 7.789 24,290 +0.09(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.