Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Corp (NY: WLK )

158.56 +1.86 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 7.810 7.866 7.585 7.633 481,412 -0.18(-2.36%)
Dec 28, 2007 8.115 8.119 7.802 7.818 617,004 -0.23(-2.90%)
Dec 27, 2007 8.023 8.264 8.011 8.051 595,479 +0.03(+0.35%)
Dec 26, 2007 8.163 8.163 7.954 8.023 388,115 -0.09(-1.14%)
Dec 24, 2007 8.139 8.248 8.087 8.115 227,376 +0.02(+0.30%)
Dec 21, 2007 7.757 8.135 7.757 8.091 473,451 +0.43(+5.67%)
Dec 20, 2007 7.420 7.725 7.420 7.657 452,304 +0.22(+2.97%)
Dec 19, 2007 7.416 7.561 7.400 7.436 482,159 -0.04(-0.48%)
Dec 18, 2007 7.544 7.601 7.372 7.472 620,238 -0.04(-0.53%)
Dec 17, 2007 7.540 7.621 7.504 7.512 697,615 -0.11(-1.48%)
Dec 14, 2007 7.741 7.741 7.496 7.625 2,769,554 -0.18(-2.27%)
Dec 13, 2007 7.914 8.031 7.685 7.802 1,210,622 -0.12(-1.57%)
Dec 12, 2007 8.115 8.131 7.753 7.926 630,936 +0.03(+0.36%)
Dec 11, 2007 8.630 8.630 7.894 7.898 610,287 -0.66(-7.70%)
Dec 10, 2007 8.380 8.577 8.304 8.557 443,098 +0.25(+2.95%)
Dec 07, 2007 8.163 8.489 8.047 8.312 917,794 +0.18(+2.17%)
Dec 06, 2007 7.741 8.200 7.665 8.135 760,557 +0.45(+5.80%)
Dec 05, 2007 7.697 7.713 7.516 7.689 733,688 +0.06(+0.84%)
Dec 04, 2007 7.673 7.846 7.589 7.625 401,301 -0.18(-2.37%)
Dec 03, 2007 7.886 7.966 7.766 7.810 361,743 -0.14(-1.72%)
Nov 30, 2007 7.902 8.011 7.761 7.946 813,301 +0.07(+0.87%)
Nov 29, 2007 7.745 7.946 7.717 7.878 832,956 +0.06(+0.82%)
Nov 28, 2007 7.705 7.866 7.617 7.814 1,098,666 +0.15(+1.99%)
Nov 27, 2007 7.621 7.761 7.522 7.661 877,241 +0.02(+0.26%)
Nov 26, 2007 7.794 7.902 7.605 7.641 1,044,588 -0.06(-0.78%)
Nov 23, 2007 7.621 7.713 7.589 7.701 180,623 +0.18(+2.41%)
Nov 21, 2007 7.472 7.717 7.472 7.520 821,566 -0.13(-1.73%)
Nov 20, 2007 7.757 7.794 7.480 7.653 1,416,871 -0.08(-1.04%)
Nov 19, 2007 7.721 7.946 7.677 7.733 1,048,706 -0.15(-1.94%)
Nov 16, 2007 8.143 8.300 7.725 7.886 953,652 -0.33(-4.01%)
Nov 15, 2007 8.248 8.465 8.147 8.216 652,084 -0.20(-2.43%)
Nov 14, 2007 8.718 8.722 8.393 8.421 1,039,702 -0.27(-3.10%)
Nov 13, 2007 8.598 8.754 8.344 8.690 1,175,791 +0.17(+2.03%)
Nov 12, 2007 8.529 8.750 8.517 8.517 830,841 -0.17(-1.94%)
Nov 09, 2007 8.602 8.871 8.589 8.686 944,166 -0.04(-0.51%)
Nov 08, 2007 8.421 8.778 8.308 8.730 1,348,204 +0.27(+3.23%)
Nov 07, 2007 8.794 8.794 8.336 8.457 1,041,195 -0.44(-4.97%)
Nov 06, 2007 9.040 9.052 8.730 8.899 854,103 -0.12(-1.38%)
Nov 05, 2007 9.048 9.136 8.923 9.024 1,049,156 -0.17(-1.88%)
Nov 02, 2007 9.526 9.787 9.144 9.196 1,363,381 +0.03(+0.31%)
Nov 01, 2007 9.546 9.590 8.947 9.168 1,843,550 -0.70(-7.05%)
Oct 31, 2007 9.381 9.912 9.289 9.864 4,542,447 +0.60(+6.46%)
Oct 30, 2007 9.172 9.542 9.164 9.265 1,152,903 +0.01(+0.13%)
Oct 29, 2007 9.245 9.381 9.168 9.253 373,934 -0.01(-0.13%)
Oct 26, 2007 9.345 9.450 9.152 9.265 695,125 -0.06(-0.65%)
Oct 25, 2007 9.486 9.502 9.265 9.325 934,712 -0.16(-1.65%)
Oct 24, 2007 9.245 9.494 9.204 9.482 617,999 +0.15(+1.59%)
Oct 23, 2007 9.426 9.426 9.245 9.333 321,688 -0.05(-0.51%)
Oct 22, 2007 9.361 9.510 9.245 9.381 457,031 +0.01(+0.09%)
Oct 19, 2007 9.687 9.727 9.349 9.373 804,593 -0.33(-3.40%)
Oct 18, 2007 9.647 9.771 9.542 9.703 768,767 +0.02(+0.17%)
Oct 17, 2007 10.14 10.20 9.582 9.687 503,057 -0.31(-3.13%)
Oct 16, 2007 10.06 10.12 9.956 10.00 672,485 -0.07(-0.68%)
Oct 15, 2007 10.06 10.08 9.892 10.07 410,009 +0.05(+0.52%)
Oct 12, 2007 10.13 10.21 9.992 10.02 596,603 -0.06(-0.56%)
Oct 11, 2007 10.05 10.29 9.988 10.07 1,295,460 +0.03(+0.28%)
Oct 10, 2007 10.16 10.21 10.02 10.04 1,156,634 -0.24(-2.31%)
Oct 09, 2007 10.27 10.31 10.04 10.28 598,842 -0.01(-0.08%)
Oct 08, 2007 10.60 10.64 10.20 10.29 844,649 -0.31(-2.92%)
Oct 05, 2007 10.48 10.72 10.43 10.60 557,543 +0.11(+1.07%)
Oct 04, 2007 10.32 10.57 10.32 10.49 782,202 +0.12(+1.12%)
Oct 03, 2007 10.41 10.43 10.13 10.37 1,231,272 -0.16(-1.53%)
Oct 02, 2007 10.09 10.64 10.09 10.53 879,977 +0.44(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.