Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Energy Services Corp (NY: PES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.920 7.280 6.860 7.260 388,493 +0.34(+4.91%)
Dec 28, 2012 7.040 7.160 6.910 6.920 402,813 -0.20(-2.81%)
Dec 27, 2012 7.230 7.230 6.920 7.120 258,656 -0.12(-1.66%)
Dec 26, 2012 7.350 7.430 7.140 7.240 253,290 -0.08(-1.09%)
Dec 24, 2012 7.210 7.460 7.210 7.320 167,284 +0.07(+0.97%)
Dec 21, 2012 7.370 7.370 7.080 7.250 1,084,717 -0.23(-3.07%)
Dec 20, 2012 7.430 7.550 7.310 7.480 267,819 +0.04(+0.54%)
Dec 19, 2012 7.390 7.550 7.225 7.440 408,326 +0.04(+0.54%)
Dec 18, 2012 7.030 7.410 6.970 7.400 485,304 +0.44(+6.32%)
Dec 17, 2012 6.790 6.970 6.750 6.960 342,628 +0.18(+2.65%)
Dec 14, 2012 6.760 6.885 6.740 6.780 358,307 -0.03(-0.44%)
Dec 13, 2012 7.260 7.270 6.780 6.810 530,571 -0.45(-6.20%)
Dec 12, 2012 7.460 7.540 7.230 7.260 254,900 -0.15(-2.02%)
Dec 11, 2012 7.360 7.490 7.300 7.410 263,101 +0.13(+1.79%)
Dec 10, 2012 7.280 7.350 7.240 7.280 168,667 +0.01(+0.14%)
Dec 07, 2012 7.320 7.340 7.232 7.270 160,713 +0.03(+0.41%)
Dec 06, 2012 7.200 7.390 7.150 7.240 324,512 -0.12(-1.63%)
Dec 05, 2012 7.440 7.605 7.360 7.360 424,644 -0.04(-0.54%)
Dec 04, 2012 7.520 7.565 7.280 7.400 1,601,858 +0.17(+2.35%)
Nov 30, 2012 6.640 7.240 6.640 7.230 394,145 +0.14(+1.97%)
Nov 29, 2012 7.220 7.220 6.980 7.090 311,398 +0.20(+2.90%)
Nov 28, 2012 6.750 7.060 6.730 6.890 878,520 +0.29(+4.39%)
Nov 27, 2012 6.670 6.710 6.580 6.600 449,128 -0.11(-1.64%)
Nov 26, 2012 6.610 6.790 6.600 6.710 521,704 +0.05(+0.75%)
Nov 23, 2012 6.700 6.750 6.570 6.660 128,068 +0.00(+0.00%)
Nov 21, 2012 6.530 6.660 6.470 6.660 347,714 +0.13(+1.99%)
Nov 20, 2012 6.510 6.580 6.410 6.530 804,084 -0.03(-0.46%)
Nov 19, 2012 6.140 6.570 6.110 6.560 1,382,891 +0.54(+8.97%)
Nov 16, 2012 6.080 6.260 5.910 6.020 523,238 -0.09(-1.47%)
Nov 15, 2012 6.030 6.220 6.030 6.110 446,056 +0.07(+1.16%)
Nov 14, 2012 6.190 6.250 6.010 6.040 455,795 -0.13(-2.11%)
Nov 13, 2012 6.350 6.350 6.150 6.170 793,423 -0.22(-3.44%)
Nov 12, 2012 6.780 6.780 6.380 6.390 481,900 -0.06(-0.93%)
Nov 09, 2012 6.350 6.495 6.270 6.450 1,291,300 +0.01(+0.16%)
Nov 08, 2012 6.370 6.750 6.310 6.440 613,776 -0.26(-3.88%)
Nov 07, 2012 6.690 6.780 6.560 6.700 765,925 -0.21(-3.04%)
Nov 06, 2012 6.440 6.950 6.350 6.910 934,946 +0.56(+8.82%)
Nov 05, 2012 6.390 6.590 6.310 6.350 760,344 -0.02(-0.31%)
Nov 02, 2012 6.790 6.860 6.360 6.370 714,514 -0.34(-5.07%)
Nov 01, 2012 6.670 6.800 6.410 6.710 660,540 +0.11(+1.67%)
Oct 31, 2012 6.510 6.680 6.490 6.600 388,903 +0.09(+1.38%)
Oct 26, 2012 6.590 6.510 6.510 6.510 389,300 -0.10(-1.51%)
Oct 25, 2012 6.640 6.670 6.500 6.610 160,444 +0.06(+0.92%)
Oct 24, 2012 6.750 6.820 6.500 6.550 299,407 -0.17(-2.53%)
Oct 23, 2012 6.710 6.770 6.520 6.720 360,637 -0.28(-4.00%)
Oct 19, 2012 6.930 7.030 6.835 7.000 1,047,435 +0.02(+0.29%)
Oct 18, 2012 7.300 7.330 6.980 6.980 692,418 -0.32(-4.38%)
Oct 17, 2012 7.090 7.300 7.080 7.300 623,473 +0.24(+3.40%)
Oct 16, 2012 7.040 7.110 7.010 7.060 607,995 +0.10(+1.44%)
Oct 15, 2012 6.880 7.030 6.760 6.960 709,428 +0.10(+1.46%)
Oct 12, 2012 6.990 7.040 6.634 6.860 839,627 -0.15(-2.14%)
Oct 11, 2012 6.990 7.090 6.900 7.010 585,263 +0.12(+1.74%)
Oct 10, 2012 7.090 7.190 6.870 6.890 371,737 -0.22(-3.09%)
Oct 09, 2012 7.060 7.190 6.970 7.110 532,558 +0.06(+0.85%)
Oct 08, 2012 6.930 7.090 6.910 7.050 480,146 +0.07(+1.00%)
Oct 05, 2012 7.300 7.330 6.950 6.980 527,530 -0.28(-3.86%)
Oct 04, 2012 7.240 7.290 7.150 7.260 554,451 +0.07(+0.97%)
Oct 03, 2012 7.740 7.740 7.170 7.190 752,605 -0.56(-7.23%)
Oct 02, 2012 7.770 7.840 7.590 7.750 666,546 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.