Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Energy Services Corp (NY: PES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.110 2.170 2.170 2.170 743,400 +0.04(+1.88%)
Dec 30, 2015 2.080 2.140 2.020 2.130 720,763 -0.05(-2.29%)
Dec 29, 2015 2.240 2.320 2.110 2.180 853,321 -0.02(-0.91%)
Dec 28, 2015 2.350 2.380 2.190 2.200 659,913 -0.22(-9.09%)
Dec 24, 2015 2.350 2.420 2.420 2.420 404,300 +0.08(+3.42%)
Dec 23, 2015 2.220 2.340 2.200 2.340 1,124,499 +0.17(+7.83%)
Dec 22, 2015 2.110 2.210 2.056 2.170 685,140 +0.04(+1.88%)
Dec 21, 2015 2.210 2.230 2.060 2.130 699,179 -0.07(-3.18%)
Dec 18, 2015 2.230 2.250 2.120 2.200 2,429,456 -0.04(-1.79%)
Dec 17, 2015 2.200 2.260 2.160 2.240 816,177 +0.04(+1.82%)
Dec 16, 2015 2.210 2.290 2.150 2.200 838,880 -0.01(-0.45%)
Dec 15, 2015 2.220 2.330 2.180 2.210 860,037 +0.04(+1.84%)
Dec 14, 2015 2.320 2.320 2.140 2.170 1,156,655 -0.16(-6.87%)
Dec 11, 2015 2.360 2.410 2.310 2.330 652,943 -0.08(-3.32%)
Dec 10, 2015 2.400 2.480 2.350 2.410 695,629 +0.00(+0.00%)
Dec 09, 2015 2.440 2.550 2.360 2.410 894,198 +0.01(+0.42%)
Dec 08, 2015 2.290 2.445 2.260 2.400 827,965 -0.01(-0.41%)
Dec 07, 2015 2.500 2.570 2.210 2.410 1,128,983 -0.22(-8.37%)
Dec 04, 2015 2.580 2.680 2.500 2.630 1,210,456 -0.03(-1.13%)
Dec 03, 2015 2.590 2.750 2.530 2.660 824,841 +0.12(+4.72%)
Dec 02, 2015 2.630 2.690 2.500 2.540 755,880 -0.12(-4.51%)
Dec 01, 2015 2.530 2.680 2.520 2.660 889,251 +0.13(+5.14%)
Nov 30, 2015 2.560 2.660 2.510 2.530 1,646,061 +0.01(+0.40%)
Nov 27, 2015 2.530 2.660 2.470 2.520 704,745 -0.22(-8.03%)
Nov 25, 2015 2.600 2.740 2.740 2.740 735,800 +0.09(+3.40%)
Nov 24, 2015 2.570 2.750 2.570 2.650 1,033,477 +0.15(+6.00%)
Nov 23, 2015 2.440 2.550 2.400 2.500 477,611 +0.03(+1.21%)
Nov 20, 2015 2.530 2.570 2.410 2.470 610,703 -0.04(-1.59%)
Nov 19, 2015 2.620 2.680 2.450 2.510 851,026 -0.17(-6.34%)
Nov 18, 2015 2.780 2.800 2.550 2.680 1,135,235 -0.03(-1.11%)
Nov 17, 2015 2.710 2.820 2.610 2.710 859,090 -0.01(-0.37%)
Nov 16, 2015 2.780 2.880 2.540 2.720 1,316,975 -0.08(-2.86%)
Nov 13, 2015 2.650 2.950 2.610 2.800 1,125,545 +0.10(+3.70%)
Nov 12, 2015 2.630 2.840 2.600 2.700 565,886 -0.01(-0.37%)
Nov 11, 2015 2.860 2.870 2.590 2.710 953,775 -0.17(-5.90%)
Nov 10, 2015 2.750 3.040 2.735 2.880 1,354,395 +0.12(+4.35%)
Nov 09, 2015 2.890 2.980 2.720 2.760 1,079,963 -0.14(-4.83%)
Nov 06, 2015 2.660 2.950 2.640 2.900 1,128,469 +0.22(+8.21%)
Nov 05, 2015 2.690 2.890 2.630 2.680 1,301,140 -0.06(-2.19%)
Nov 04, 2015 2.590 2.850 2.590 2.740 1,140,827 +0.13(+4.98%)
Nov 03, 2015 2.390 2.647 2.390 2.610 1,370,897 +0.27(+11.54%)
Nov 02, 2015 2.290 2.420 2.280 2.340 951,379 +0.03(+1.30%)
Oct 30, 2015 2.360 2.360 2.130 2.310 1,792,728 -0.05(-2.12%)
Oct 29, 2015 2.680 2.740 2.340 2.360 1,827,320 -0.42(-15.11%)
Oct 28, 2015 2.710 2.880 2.600 2.780 1,297,935 +0.12(+4.51%)
Oct 27, 2015 2.600 2.770 2.550 2.660 923,323 -0.01(-0.37%)
Oct 26, 2015 2.880 2.980 2.600 2.670 1,138,095 -0.24(-8.25%)
Oct 23, 2015 2.880 3.085 2.800 2.910 994,277 +0.02(+0.69%)
Oct 22, 2015 2.800 3.010 2.790 2.890 795,388 +0.14(+5.09%)
Oct 21, 2015 3.010 3.010 2.700 2.750 919,860 -0.26(-8.64%)
Oct 20, 2015 2.670 3.080 2.670 3.010 1,118,556 +0.34(+12.73%)
Oct 19, 2015 2.800 2.900 2.655 2.670 884,100 -0.20(-6.97%)
Oct 16, 2015 3.080 3.090 2.820 2.870 775,238 -0.20(-6.51%)
Oct 15, 2015 2.940 3.115 2.860 3.070 823,568 +0.08(+2.68%)
Oct 14, 2015 2.940 3.080 2.870 2.990 776,756 +0.07(+2.40%)
Oct 13, 2015 2.980 3.110 2.840 2.920 782,916 -0.13(-4.26%)
Oct 12, 2015 3.340 3.350 2.970 3.050 727,466 -0.27(-8.13%)
Oct 09, 2015 3.340 3.490 3.090 3.320 1,488,662 +0.02(+0.61%)
Oct 08, 2015 2.880 3.370 2.770 3.300 2,189,228 +0.42(+14.58%)
Oct 07, 2015 2.880 3.070 2.660 2.880 3,220,195 +0.10(+3.60%)
Oct 06, 2015 2.470 2.940 2.440 2.780 1,959,588 +0.32(+13.01%)
Oct 05, 2015 2.240 2.570 2.210 2.460 2,007,732 +0.26(+11.82%)
Oct 02, 2015 2.070 2.220 2.060 2.200 1,079,494 +0.10(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.