Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.390 9.110 9.110 9.110 802,300 +0.31(+3.52%)
Dec 30, 2015 8.940 9.340 8.600 8.800 381,468 -0.12(-1.35%)
Dec 29, 2015 8.820 9.400 8.660 8.920 219,278 +0.17(+1.94%)
Dec 28, 2015 8.840 9.430 8.530 8.750 364,526 -0.22(-2.45%)
Dec 24, 2015 8.960 8.970 8.970 8.970 150,100 -0.12(-1.32%)
Dec 23, 2015 8.190 9.720 8.190 9.090 635,429 +0.97(+11.95%)
Dec 22, 2015 8.340 8.470 8.010 8.120 175,699 -0.22(-2.64%)
Dec 21, 2015 7.990 8.480 7.850 8.340 489,470 +0.27(+3.35%)
Dec 18, 2015 8.080 8.220 7.950 8.070 212,352 -0.01(-0.12%)
Dec 17, 2015 7.980 8.300 7.870 8.080 246,292 -0.05(-0.62%)
Dec 16, 2015 8.190 8.300 7.930 8.130 105,562 +0.04(+0.49%)
Dec 15, 2015 8.200 8.360 8.020 8.090 157,963 -0.04(-0.49%)
Dec 14, 2015 7.920 8.240 7.700 8.130 208,942 +0.21(+2.65%)
Dec 11, 2015 8.020 8.070 7.690 7.920 207,821 -0.25(-3.06%)
Dec 10, 2015 8.230 8.380 8.040 8.170 110,000 -0.10(-1.21%)
Dec 09, 2015 8.540 9.019 8.030 8.270 456,390 +0.04(+0.49%)
Dec 08, 2015 7.830 8.500 7.510 8.230 296,992 +0.36(+4.57%)
Dec 07, 2015 8.180 8.380 7.830 7.870 273,590 -0.29(-3.55%)
Dec 04, 2015 8.610 9.062 8.060 8.160 526,707 -0.36(-4.23%)
Dec 03, 2015 9.180 9.180 8.520 8.520 465,843 -0.73(-7.89%)
Dec 02, 2015 9.810 9.820 9.190 9.250 337,603 -0.61(-6.19%)
Dec 01, 2015 10.00 10.00 9.560 9.860 169,981 -0.16(-1.60%)
Nov 30, 2015 10.34 10.36 9.410 10.02 515,328 -0.39(-3.75%)
Nov 27, 2015 10.25 10.60 9.750 10.41 279,196 +0.21(+2.06%)
Nov 25, 2015 10.24 10.20 10.20 10.20 769,600 +0.30(+3.03%)
Nov 24, 2015 8.670 9.980 8.610 9.900 944,184 +1.21(+13.92%)
Nov 23, 2015 8.180 9.000 8.160 8.690 477,207 +0.57(+7.02%)
Nov 20, 2015 7.950 8.470 7.800 8.120 847,108 +0.23(+2.92%)
Nov 19, 2015 7.440 8.050 7.320 7.890 551,655 +0.39(+5.20%)
Nov 18, 2015 7.310 7.550 7.250 7.500 205,985 +0.15(+2.04%)
Nov 17, 2015 7.650 7.662 7.250 7.350 261,393 -0.24(-3.16%)
Nov 16, 2015 7.200 7.800 7.000 7.590 665,420 +0.42(+5.86%)
Nov 13, 2015 7.210 7.440 6.800 7.170 372,244 -0.09(-1.24%)
Nov 12, 2015 7.670 7.740 7.100 7.260 950,594 -0.35(-4.60%)
Nov 11, 2015 6.650 8.280 6.510 7.610 8,525,604 +2.47(+48.05%)
Nov 10, 2015 5.370 5.480 4.380 5.140 626,400 -0.25(-4.64%)
Nov 09, 2015 5.430 5.480 5.280 5.390 108,245 -0.04(-0.74%)
Nov 06, 2015 5.620 5.770 5.340 5.430 321,377 -0.20(-3.55%)
Nov 05, 2015 5.740 5.850 5.592 5.630 77,980 -0.11(-1.92%)
Nov 04, 2015 5.840 6.120 5.660 5.740 123,043 -0.16(-2.71%)
Nov 03, 2015 5.770 5.990 5.640 5.900 149,777 +0.17(+2.97%)
Nov 02, 2015 5.350 5.900 5.350 5.730 203,855 +0.41(+7.71%)
Oct 30, 2015 5.590 5.618 5.310 5.320 108,064 -0.33(-5.84%)
Oct 29, 2015 5.420 5.670 5.420 5.650 82,390 +0.23(+4.24%)
Oct 28, 2015 5.260 5.650 5.100 5.420 156,462 +0.12(+2.26%)
Oct 27, 2015 5.480 5.480 5.260 5.300 97,432 -0.20(-3.64%)
Oct 26, 2015 5.580 5.580 5.420 5.500 75,267 -0.08(-1.43%)
Oct 23, 2015 5.750 5.815 5.420 5.580 175,613 -0.08(-1.41%)
Oct 22, 2015 5.790 5.970 5.654 5.660 109,898 -0.11(-1.91%)
Oct 21, 2015 6.130 6.150 5.640 5.770 233,927 -0.29(-4.79%)
Oct 20, 2015 5.930 6.260 5.900 6.060 285,727 +0.14(+2.36%)
Oct 19, 2015 5.600 5.950 5.560 5.920 253,857 +0.34(+6.09%)
Oct 16, 2015 5.350 5.640 5.210 5.580 251,348 +0.29(+5.48%)
Oct 15, 2015 5.210 5.400 5.150 5.290 222,392 +0.14(+2.72%)
Oct 14, 2015 5.300 5.650 5.120 5.150 456,982 -0.17(-3.20%)
Oct 13, 2015 5.510 5.990 5.310 5.320 346,875 +0.10(+1.92%)
Oct 12, 2015 5.950 5.950 5.160 5.220 314,798 -0.65(-11.07%)
Oct 09, 2015 5.990 6.130 5.711 5.870 247,767 -0.17(-2.81%)
Oct 08, 2015 6.170 6.350 6.036 6.040 196,703 -0.05(-0.82%)
Oct 07, 2015 6.710 6.710 6.010 6.090 339,117 -0.57(-8.56%)
Oct 06, 2015 6.660 6.870 6.200 6.660 324,368 +0.02(+0.30%)
Oct 05, 2015 6.380 7.380 6.200 6.640 1,093,003 +0.33(+5.23%)
Oct 02, 2015 5.330 6.510 5.330 6.310 650,768 +0.87(+15.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.