Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Equity & Convertible Income Fund (NY: NIE )

22.37 +0.11 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.615 8.632 8.632 8.632 240,534 +0.05(+0.58%)
Dec 30, 2014 8.590 8.632 8.540 8.582 194,803 -0.05(-0.58%)
Dec 29, 2014 8.724 8.740 8.628 8.632 174,420 -0.11(-1.29%)
Dec 26, 2014 8.786 8.795 8.715 8.745 117,933 -0.02(-0.19%)
Dec 24, 2014 8.774 8.761 8.761 8.761 108,288 +0.04(+0.48%)
Dec 23, 2014 8.699 8.748 8.699 8.720 180,930 +0.02(+0.24%)
Dec 22, 2014 8.679 8.699 8.661 8.699 142,767 +0.05(+0.57%)
Dec 19, 2014 8.687 8.691 8.645 8.650 171,251 -0.01(-0.09%)
Dec 18, 2014 8.580 8.658 8.535 8.658 219,467 +0.18(+2.08%)
Dec 17, 2014 8.388 8.486 8.363 8.482 180,020 +0.11(+1.32%)
Dec 16, 2014 8.371 8.486 8.281 8.371 214,398 -0.08(-0.97%)
Dec 15, 2014 8.560 8.560 8.429 8.453 197,452 -0.05(-0.53%)
Dec 12, 2014 8.519 8.601 8.491 8.498 245,082 -0.06(-0.67%)
Dec 11, 2014 8.498 8.601 8.478 8.556 151,875 +0.08(+0.92%)
Dec 10, 2014 8.527 8.556 8.465 8.478 216,652 -0.09(-1.05%)
Dec 09, 2014 8.486 8.568 8.465 8.568 162,398 -0.05(-0.62%)
Dec 08, 2014 8.617 8.650 8.592 8.621 142,811 -0.02(-0.28%)
Dec 05, 2014 8.613 8.650 8.613 8.646 118,393 +0.01(+0.09%)
Dec 04, 2014 8.592 8.640 8.576 8.638 163,325 +0.03(+0.33%)
Dec 03, 2014 8.601 8.662 8.576 8.609 186,816 +0.00(+0.05%)
Dec 02, 2014 8.552 8.609 8.527 8.605 109,736 +0.05(+0.57%)
Dec 01, 2014 8.638 8.691 8.552 8.556 122,752 -0.13(-1.46%)
Nov 28, 2014 8.707 8.752 8.679 8.683 84,486 -0.08(-0.89%)
Nov 26, 2014 8.670 8.761 8.761 8.761 190,756 +0.07(+0.80%)
Nov 25, 2014 8.638 8.691 8.633 8.691 117,671 +0.07(+0.81%)
Nov 24, 2014 8.584 8.633 8.584 8.621 142,772 +0.03(+0.38%)
Nov 21, 2014 8.654 8.670 8.580 8.588 231,890 -0.00(-0.05%)
Nov 20, 2014 8.474 8.592 8.400 8.592 195,720 +0.07(+0.77%)
Nov 19, 2014 8.502 8.531 8.457 8.527 204,721 +0.02(+0.29%)
Nov 18, 2014 8.420 8.511 8.420 8.502 160,742 +0.09(+1.07%)
Nov 17, 2014 8.437 8.465 8.408 8.412 253,642 -0.05(-0.63%)
Nov 14, 2014 8.478 8.478 8.433 8.465 199,076 -0.00(-0.05%)
Nov 13, 2014 8.457 8.478 8.424 8.470 184,565 +0.02(+0.19%)
Nov 12, 2014 8.367 8.453 8.351 8.453 233,125 +0.04(+0.49%)
Nov 11, 2014 8.351 8.412 8.351 8.412 130,087 +0.04(+0.44%)
Nov 10, 2014 8.371 8.416 8.342 8.375 205,943 +0.02(+0.20%)
Nov 07, 2014 8.347 8.379 8.330 8.359 199,745 -0.01(-0.15%)
Nov 06, 2014 8.351 8.371 8.314 8.371 157,373 +0.03(+0.39%)
Nov 05, 2014 8.330 8.342 8.308 8.338 195,147 +0.06(+0.69%)
Nov 04, 2014 8.330 8.342 8.281 8.281 228,383 -0.08(-0.93%)
Nov 03, 2014 8.408 8.437 8.334 8.359 201,752 -0.03(-0.39%)
Oct 31, 2014 8.351 8.457 8.334 8.392 224,833 +0.09(+1.14%)
Oct 30, 2014 8.244 8.338 8.224 8.297 177,781 +0.00(+0.05%)
Oct 29, 2014 8.240 8.318 8.211 8.293 218,779 +0.08(+0.95%)
Oct 28, 2014 8.207 8.232 8.192 8.215 300,904 +0.01(+0.10%)
Oct 27, 2014 8.183 8.211 8.199 8.207 141,052 +0.01(+0.10%)
Oct 24, 2014 8.195 8.215 8.166 8.199 156,956 +0.02(+0.26%)
Oct 23, 2014 8.174 8.207 8.150 8.178 207,921 +0.08(+0.95%)
Oct 22, 2014 8.109 8.158 8.084 8.101 276,725 +0.02(+0.25%)
Oct 21, 2014 8.010 8.092 8.010 8.080 315,718 +0.09(+1.08%)
Oct 20, 2014 7.928 7.994 7.912 7.994 218,611 +0.07(+0.83%)
Oct 17, 2014 7.949 8.022 7.887 7.928 197,325 +0.04(+0.52%)
Oct 16, 2014 7.646 7.887 7.617 7.887 546,709 +0.16(+2.12%)
Oct 15, 2014 7.805 7.805 7.535 7.723 637,660 -0.17(-2.13%)
Oct 14, 2014 7.883 7.928 7.830 7.891 235,840 +0.03(+0.42%)
Oct 13, 2014 8.010 8.105 7.842 7.859 157,264 -0.15(-1.89%)
Oct 10, 2014 8.109 8.121 8.002 8.010 248,109 -0.08(-1.01%)
Oct 09, 2014 8.170 8.195 8.064 8.092 297,740 -0.10(-1.25%)
Oct 08, 2014 8.051 8.199 8.006 8.195 444,671 +0.12(+1.52%)
Oct 07, 2014 8.055 8.096 8.035 8.072 648,076 -0.01(-0.10%)
Oct 06, 2014 8.080 8.105 8.051 8.080 399,300 +0.00(+0.05%)
Oct 03, 2014 8.027 8.088 8.002 8.076 257,908 +0.06(+0.77%)
Oct 02, 2014 8.043 8.060 7.917 8.014 399,473 -0.05(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.