Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Income Solutions Fund (NY: DSL )

12.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.896 6.824 6.824 6.824 2,178,860 -0.05(-0.67%)
Dec 30, 2015 6.816 6.891 6.799 6.870 1,982,340 +0.05(+0.74%)
Dec 29, 2015 6.912 6.934 6.803 6.820 2,466,422 -0.08(-1.10%)
Dec 28, 2015 6.950 6.950 6.837 6.896 2,072,444 -0.06(-0.85%)
Dec 24, 2015 6.988 6.955 6.955 6.955 712,105 -0.05(-0.72%)
Dec 23, 2015 7.035 7.047 6.967 7.005 2,103,445 +0.01(+0.12%)
Dec 22, 2015 7.026 7.047 6.887 6.997 2,771,895 -0.01(-0.12%)
Dec 21, 2015 7.001 7.035 6.955 7.005 2,997,280 +0.05(+0.67%)
Dec 18, 2015 6.925 6.992 6.858 6.959 2,436,861 +0.00(+0.06%)
Dec 17, 2015 6.946 6.976 6.833 6.955 2,601,063 +0.05(+0.73%)
Dec 16, 2015 6.774 6.980 6.748 6.904 3,684,411 +0.18(+2.67%)
Dec 15, 2015 6.538 6.766 6.530 6.724 2,998,853 +0.22(+3.38%)
Dec 14, 2015 6.579 6.597 6.430 6.505 2,730,524 -0.07(-1.13%)
Dec 11, 2015 6.745 6.749 6.501 6.579 3,775,177 -0.20(-2.94%)
Dec 10, 2015 6.861 6.888 6.762 6.778 1,663,173 -0.11(-1.62%)
Dec 09, 2015 6.882 6.911 6.849 6.890 1,658,493 +0.01(+0.12%)
Dec 08, 2015 6.857 6.907 6.841 6.882 1,050,169 +0.01(+0.12%)
Dec 07, 2015 6.915 6.936 6.865 6.874 1,683,087 -0.05(-0.78%)
Dec 04, 2015 6.965 6.990 6.919 6.928 1,230,307 -0.07(-1.01%)
Dec 03, 2015 7.027 7.031 6.986 6.998 1,149,080 -0.03(-0.47%)
Dec 02, 2015 7.023 7.052 6.990 7.031 1,410,986 -0.01(-0.12%)
Dec 01, 2015 6.986 7.040 6.986 7.040 1,190,787 +0.08(+1.13%)
Nov 30, 2015 7.044 7.044 6.948 6.961 1,461,384 -0.08(-1.12%)
Nov 27, 2015 6.998 7.040 6.986 7.040 258,929 +0.04(+0.53%)
Nov 25, 2015 6.973 7.002 7.002 7.002 1,283,960 +0.02(+0.30%)
Nov 24, 2015 7.019 7.040 6.952 6.981 1,300,164 -0.04(-0.59%)
Nov 23, 2015 7.085 7.110 6.990 7.023 974,022 -0.03(-0.47%)
Nov 20, 2015 7.089 7.093 7.044 7.056 881,735 -0.04(-0.58%)
Nov 19, 2015 7.106 7.112 7.075 7.098 1,481,674 -0.01(-0.17%)
Nov 18, 2015 7.106 7.110 7.081 7.110 949,891 +0.02(+0.29%)
Nov 17, 2015 7.069 7.098 7.057 7.089 858,502 +0.02(+0.29%)
Nov 16, 2015 7.019 7.080 7.019 7.069 977,548 +0.06(+0.89%)
Nov 13, 2015 7.027 7.040 6.981 7.006 1,052,873 -0.02(-0.24%)
Nov 12, 2015 7.077 7.081 7.010 7.023 820,354 -0.05(-0.76%)
Nov 11, 2015 7.135 7.135 7.048 7.077 1,147,751 -0.06(-0.81%)
Nov 10, 2015 7.151 7.151 7.064 7.135 1,296,676 -0.00(-0.06%)
Nov 09, 2015 7.197 7.197 7.065 7.139 1,059,249 -0.07(-0.97%)
Nov 06, 2015 7.254 7.254 7.184 7.209 892,666 -0.07(-1.02%)
Nov 05, 2015 7.291 7.312 7.250 7.283 1,226,329 -0.00(-0.06%)
Nov 04, 2015 7.324 7.336 7.275 7.287 588,330 -0.01(-0.17%)
Nov 03, 2015 7.303 7.324 7.262 7.299 764,991 -0.00(-0.06%)
Nov 02, 2015 7.266 7.314 7.225 7.303 1,446,116 +0.05(+0.62%)
Oct 30, 2015 7.238 7.258 7.201 7.258 868,819 +0.05(+0.63%)
Oct 29, 2015 7.238 7.246 7.180 7.213 692,052 -0.04(-0.57%)
Oct 28, 2015 7.246 7.279 7.223 7.254 618,119 +0.01(+0.11%)
Oct 27, 2015 7.287 7.287 7.225 7.246 1,027,660 -0.05(-0.62%)
Oct 26, 2015 7.365 7.365 7.275 7.291 906,190 -0.07(-0.89%)
Oct 23, 2015 7.291 7.356 7.275 7.357 863,936 +0.08(+1.13%)
Oct 22, 2015 7.279 7.320 7.252 7.275 921,426 +0.02(+0.34%)
Oct 21, 2015 7.295 7.303 7.250 7.250 777,580 -0.04(-0.51%)
Oct 20, 2015 7.283 7.336 7.271 7.287 591,014 -0.00(-0.06%)
Oct 19, 2015 7.275 7.324 7.275 7.291 617,786 +0.00(+0.06%)
Oct 16, 2015 7.279 7.308 7.262 7.287 952,772 +0.02(+0.28%)
Oct 15, 2015 7.221 7.283 7.197 7.266 636,908 +0.05(+0.74%)
Oct 14, 2015 7.188 7.295 7.180 7.213 824,369 +0.04(+0.52%)
Oct 13, 2015 7.270 7.313 7.172 7.176 644,654 -0.10(-1.40%)
Oct 12, 2015 7.343 7.343 7.266 7.278 371,007 -0.06(-0.83%)
Oct 09, 2015 7.315 7.359 7.315 7.339 675,030 +0.03(+0.39%)
Oct 08, 2015 7.205 7.319 7.168 7.310 1,016,682 +0.14(+1.93%)
Oct 07, 2015 7.127 7.172 7.082 7.172 787,333 +0.08(+1.15%)
Oct 06, 2015 7.082 7.141 7.070 7.090 821,566 -0.03(-0.40%)
Oct 05, 2015 7.074 7.127 7.070 7.119 928,910 +0.08(+1.10%)
Oct 02, 2015 6.952 7.042 6.927 7.042 824,879 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.