Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Global Value Trust, Inc. (NY: RGT )

11.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.937 5.937 5.937 0 +0.00(+0.08%)
Dec 29, 2016 5.865 5.954 5.861 5.932 80,163 +0.05(+0.88%)
Dec 28, 2016 5.865 5.880 5.836 5.880 41,322 +0.01(+0.25%)
Dec 27, 2016 5.843 5.880 5.836 5.865 76,893 +0.01(+0.13%)
Dec 23, 2016 5.858 5.858 5.858 0 +0.01(+0.13%)
Dec 22, 2016 5.843 5.865 5.843 5.851 28,493 +0.01(+0.13%)
Dec 21, 2016 5.888 5.888 5.843 5.843 24,346 -0.02(-0.38%)
Dec 20, 2016 5.851 5.887 5.851 5.865 35,000 +0.02(+0.38%)
Dec 19, 2016 5.891 5.891 5.843 5.843 40,473 -0.04(-0.63%)
Dec 16, 2016 5.902 5.905 5.857 5.880 13,133 +0.01(+0.25%)
Dec 15, 2016 5.917 5.917 5.858 5.866 16,922 -0.08(-1.37%)
Dec 14, 2016 5.932 5.969 5.910 5.947 44,922 -0.04(-0.74%)
Dec 13, 2016 5.880 5.998 5.880 5.991 87,913 +0.10(+1.76%)
Dec 12, 2016 5.917 5.921 5.843 5.888 53,886 -0.06(-0.99%)
Dec 09, 2016 5.939 5.947 5.914 5.947 53,664 +0.04(+0.75%)
Dec 08, 2016 5.895 5.924 5.882 5.902 30,913 -0.01(-0.12%)
Dec 07, 2016 5.852 5.916 5.852 5.910 36,563 +0.07(+1.12%)
Dec 06, 2016 5.794 5.852 5.768 5.844 55,908 +0.07(+1.21%)
Dec 05, 2016 5.750 5.794 5.735 5.775 35,293 +0.02(+0.43%)
Dec 02, 2016 5.750 5.764 5.725 5.750 124,999 +0.04(+0.64%)
Dec 01, 2016 5.728 5.751 5.714 5.714 22,344 -0.02(-0.38%)
Nov 30, 2016 5.735 5.753 5.735 5.735 39,300 -0.01(-0.17%)
Nov 29, 2016 5.735 5.750 5.735 5.745 20,990 +0.00(+0.04%)
Nov 28, 2016 5.780 5.780 5.743 5.743 20,484 -0.03(-0.50%)
Nov 25, 2016 5.743 5.772 5.743 5.772 20,566 +0.06(+1.02%)
Nov 23, 2016 5.714 5.714 5.714 0 -0.05(-0.88%)
Nov 22, 2016 5.692 5.764 5.692 5.764 27,783 +0.06(+1.11%)
Nov 21, 2016 5.663 5.714 5.645 5.701 50,713 +0.06(+1.07%)
Nov 18, 2016 5.699 5.705 5.641 5.641 37,951 -0.05(-0.89%)
Nov 17, 2016 5.656 5.717 5.656 5.692 96,327 +0.04(+0.66%)
Nov 16, 2016 5.605 5.656 5.605 5.654 26,378 +0.00(+0.00%)
Nov 15, 2016 5.627 5.654 5.627 5.654 18,841 +0.04(+0.75%)
Nov 14, 2016 5.663 5.663 5.612 5.612 105,806 -0.03(-0.51%)
Nov 11, 2016 5.641 5.648 5.605 5.641 41,458 +0.00(+0.00%)
Nov 10, 2016 5.590 5.675 5.590 5.641 45,070 +0.07(+1.17%)
Nov 09, 2016 5.532 5.612 5.532 5.576 17,864 -0.03(-0.52%)
Nov 08, 2016 5.612 5.634 5.568 5.605 37,468 -0.02(-0.39%)
Nov 07, 2016 5.583 5.627 5.576 5.626 41,039 +0.08(+1.44%)
Nov 04, 2016 5.568 5.568 5.532 5.547 12,424 -0.02(-0.39%)
Nov 03, 2016 5.576 5.612 5.561 5.569 49,028 -0.03(-0.48%)
Nov 02, 2016 5.627 5.634 5.583 5.595 11,732 -0.03(-0.55%)
Nov 01, 2016 5.656 5.674 5.619 5.627 26,455 -0.02(-0.40%)
Oct 31, 2016 5.634 5.670 5.634 5.649 14,948 -0.01(-0.12%)
Oct 28, 2016 5.663 5.706 5.648 5.656 15,205 -0.03(-0.51%)
Oct 27, 2016 5.699 5.852 5.677 5.685 21,213 -0.01(-0.25%)
Oct 26, 2016 5.699 5.721 5.677 5.699 29,819 -0.02(-0.38%)
Oct 25, 2016 5.735 5.757 5.714 5.721 33,670 -0.01(-0.13%)
Oct 24, 2016 5.735 5.735 5.706 5.728 10,644 +0.01(+0.25%)
Oct 21, 2016 5.685 5.728 5.677 5.714 25,005 -0.01(-0.23%)
Oct 20, 2016 5.735 5.737 5.714 5.727 8,971 -0.01(-0.15%)
Oct 19, 2016 5.706 5.772 5.706 5.735 18,998 -0.01(-0.13%)
Oct 18, 2016 5.728 5.786 5.714 5.743 11,740 +0.07(+1.28%)
Oct 17, 2016 5.743 5.749 5.670 5.670 45,941 -0.07(-1.30%)
Oct 14, 2016 5.764 5.786 5.735 5.745 21,349 +0.01(+0.17%)
Oct 13, 2016 5.743 5.767 5.714 5.735 21,300 -0.04(-0.75%)
Oct 12, 2016 5.779 5.779 5.772 5.779 14,873 -0.01(-0.13%)
Oct 11, 2016 5.815 5.815 5.772 5.786 14,706 -0.08(-1.30%)
Oct 10, 2016 5.837 5.877 5.837 5.862 10,439 +0.01(+0.19%)
Oct 07, 2016 5.873 5.873 5.837 5.852 19,637 -0.03(-0.53%)
Oct 06, 2016 5.852 5.895 5.852 5.883 12,836 -0.02(-0.34%)
Oct 05, 2016 5.895 5.907 5.895 5.902 2,265 +0.02(+0.32%)
Oct 04, 2016 5.888 5.931 5.870 5.884 18,308 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.