Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

9.250 +0.180 (+1.98%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.683 8.683 8.683 51,538 +0.04(+0.44%)
Dec 30, 2020 8.921 8.959 8.579 8.645 51,538 -0.17(-1.94%)
Dec 29, 2020 9.120 9.120 8.797 8.816 9,100 -0.26(-2.83%)
Dec 28, 2020 9.025 9.111 8.949 9.073 51,650 +0.05(+0.53%)
Dec 24, 2020 9.025 9.025 9.025 9.025 105 +0.00(+0.00%)
Dec 23, 2020 9.006 9.025 8.873 9.025 9,784 +0.17(+1.93%)
Dec 22, 2020 8.750 8.866 8.740 8.854 5,475 +0.09(+0.98%)
Dec 21, 2020 8.731 8.769 8.664 8.769 5,282 -0.23(-2.53%)
Dec 18, 2020 9.196 9.274 8.940 8.997 5,052 -0.39(-4.15%)
Dec 17, 2020 9.244 9.434 9.244 9.386 34,225 +0.09(+0.92%)
Dec 16, 2020 9.177 9.310 9.177 9.301 7,663 -0.13(-1.41%)
Dec 15, 2020 9.168 9.434 9.168 9.434 12,482 +0.23(+2.55%)
Dec 14, 2020 9.486 9.500 9.063 9.199 13,669 +0.01(+0.14%)
Dec 11, 2020 9.472 9.472 9.187 9.187 3,999 +0.05(+0.52%)
Dec 10, 2020 9.063 9.139 9.044 9.139 1,233 +0.06(+0.63%)
Dec 09, 2020 8.968 9.082 8.968 9.082 1,033 -0.05(-0.52%)
Dec 08, 2020 9.206 9.206 9.101 9.130 2,723 -0.37(-3.90%)
Dec 07, 2020 9.453 9.500 9.415 9.500 2,183 -0.06(-0.60%)
Dec 04, 2020 9.500 9.614 9.481 9.557 7,894 +0.34(+3.71%)
Dec 03, 2020 8.997 9.500 8.997 9.215 24,698 +0.30(+3.41%)
Dec 02, 2020 8.930 9.025 8.778 8.911 10,237 +0.12(+1.35%)
Dec 01, 2020 8.826 8.864 8.778 8.792 2,884 +0.27(+3.18%)
Nov 30, 2020 9.101 9.215 8.436 8.522 3,189 -0.71(-7.72%)
Nov 27, 2020 9.196 9.358 9.044 9.234 23,894 +0.04(+0.41%)
Nov 25, 2020 9.415 9.415 9.050 9.196 2,842 -0.09(-1.02%)
Nov 24, 2020 9.101 9.415 9.101 9.291 12,230 +0.55(+6.30%)
Nov 23, 2020 8.246 8.740 8.246 8.740 11,410 +0.47(+5.63%)
Nov 20, 2020 8.108 8.294 8.108 8.275 2,315 +0.14(+1.70%)
Nov 19, 2020 7.961 8.136 7.961 8.136 2,202 -0.16(-1.90%)
Nov 18, 2020 8.493 8.493 8.284 8.294 17,644 -0.06(-0.68%)
Nov 17, 2020 8.151 8.362 8.151 8.351 11,392 +0.56(+7.20%)
Nov 16, 2020 7.268 7.790 7.268 7.790 13,732 +0.48(+6.63%)
Nov 13, 2020 6.802 7.524 6.802 7.306 41,999 +0.66(+9.86%)
Nov 12, 2020 6.688 6.878 6.650 6.650 2,525 -0.06(-0.92%)
Nov 11, 2020 7.363 7.363 6.712 6.712 4,252 -0.50(-6.92%)
Nov 10, 2020 6.992 7.276 6.992 7.211 15,756 +0.09(+1.34%)
Nov 09, 2020 5.938 7.173 5.928 7.116 69,405 +1.98(+38.45%)
Nov 06, 2020 5.320 5.349 5.111 5.140 76,315 -0.09(-1.81%)
Nov 05, 2020 5.244 5.368 5.235 5.235 24,364 +0.03(+0.55%)
Nov 04, 2020 5.358 5.387 5.206 5.206 14,062 -0.27(-4.86%)
Nov 03, 2020 5.396 5.520 5.349 5.472 14,439 +0.10(+1.95%)
Nov 02, 2020 5.206 5.368 5.197 5.368 2,343 +0.34(+6.81%)
Oct 30, 2020 5.064 5.083 5.007 5.026 8,105 -0.13(-2.58%)
Oct 29, 2020 5.130 5.206 4.931 5.159 31,235 -0.03(-0.55%)
Oct 28, 2020 5.453 5.453 5.187 5.187 5,489 -0.38(-6.83%)
Oct 27, 2020 5.567 5.567 5.567 5.567 638 -0.11(-2.01%)
Oct 26, 2020 5.748 5.748 5.662 5.681 3,762 -0.19(-3.24%)
Oct 23, 2020 5.862 5.871 5.862 5.871 1,473 +0.02(+0.32%)
Oct 22, 2020 5.824 5.862 5.795 5.852 3,002 +0.00(+0.00%)
Oct 21, 2020 5.852 5.852 5.852 5.852 670 -0.12(-2.07%)
Oct 20, 2020 6.147 6.185 5.976 5.976 2,115 +0.20(+3.45%)
Oct 19, 2020 6.080 6.080 5.776 5.776 5,214 -0.38(-6.17%)
Oct 16, 2020 5.957 6.166 5.957 6.156 4,210 +0.08(+1.25%)
Oct 15, 2020 5.852 6.080 5.852 6.080 2,965 +0.12(+2.07%)
Oct 14, 2020 5.919 6.033 5.909 5.957 50,842 -0.06(-0.95%)
Oct 13, 2020 6.118 6.118 6.014 6.014 505 -0.30(-4.81%)
Oct 12, 2020 6.356 6.356 6.280 6.318 529 +0.02(+0.30%)
Oct 09, 2020 6.327 6.356 6.299 6.299 1,052 -0.06(-0.90%)
Oct 08, 2020 6.413 6.413 6.337 6.356 4,209 +0.07(+1.06%)
Oct 07, 2020 6.242 6.289 6.175 6.289 1,295 +0.11(+1.85%)
Oct 06, 2020 6.232 6.327 6.147 6.175 4,968 +0.18(+3.01%)
Oct 05, 2020 6.346 6.346 5.985 5.995 9,456 -0.11(-1.87%)
Oct 02, 2020 5.938 6.185 5.928 6.109 25,789 +0.15(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.