Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3803 0.3900 0.3777 0.3878 1,602,622 +0.01(+1.54%)
Dec 30, 2021 0.3800 0.3869 0.3800 0.3819 1,181,338 +0.00(+0.47%)
Dec 29, 2021 0.3810 0.3948 0.3800 0.3801 1,165,591 -0.01(-2.06%)
Dec 28, 2021 0.3900 0.3999 0.3875 0.3881 1,645,962 -0.00(-1.02%)
Dec 27, 2021 0.4000 0.4036 0.3900 0.3921 1,350,711 -0.01(-3.42%)
Dec 23, 2021 0.4100 0.4150 0.4029 0.4060 698,637 -0.01(-2.17%)
Dec 22, 2021 0.4151 0.4200 0.4125 0.4150 403,165 +0.00(+0.27%)
Dec 21, 2021 0.4212 0.4270 0.4100 0.4139 777,095 -0.01(-1.45%)
Dec 20, 2021 0.4100 0.4299 0.3950 0.4200 1,743,422 +0.00(+0.00%)
Dec 17, 2021 0.4300 0.4364 0.4158 0.4200 308,167 -0.01(-3.38%)
Dec 16, 2021 0.4200 0.4499 0.4150 0.4347 547,626 +0.01(+3.50%)
Dec 15, 2021 0.4200 0.4260 0.4050 0.4200 423,348 +0.01(+1.94%)
Dec 14, 2021 0.4400 0.4419 0.4000 0.4120 1,696,350 -0.03(-6.36%)
Dec 13, 2021 0.4473 0.4750 0.4400 0.4400 354,904 -0.02(-4.10%)
Dec 10, 2021 0.4700 0.4851 0.4550 0.4588 588,851 -0.01(-2.36%)
Dec 09, 2021 0.4600 0.4900 0.4600 0.4699 908,534 +0.01(+1.29%)
Dec 08, 2021 0.4600 0.4774 0.4600 0.4639 280,461 -0.00(-0.06%)
Dec 07, 2021 0.4625 0.4757 0.4506 0.4642 764,005 +0.00(+0.37%)
Dec 06, 2021 0.4260 0.5100 0.4176 0.4625 1,719,560 +0.04(+10.12%)
Dec 03, 2021 0.4416 0.4416 0.4200 0.4200 894,036 -0.03(-6.25%)
Dec 02, 2021 0.4400 0.4480 0.4209 0.4480 733,102 +0.02(+4.80%)
Dec 01, 2021 0.4474 0.4660 0.4275 0.4275 640,395 -0.02(-5.21%)
Nov 30, 2021 0.4800 0.4790 0.4311 0.4510 1,106,943 -0.03(-5.37%)
Nov 29, 2021 0.4900 0.4949 0.4703 0.4766 677,098 -0.01(-2.73%)
Nov 26, 2021 0.4849 0.5100 0.4798 0.4900 471,623 -0.02(-3.54%)
Nov 24, 2021 0.4700 0.5199 0.4691 0.5080 644,482 +0.04(+8.11%)
Nov 23, 2021 0.4606 0.4840 0.4606 0.4699 752,609 +0.01(+1.89%)
Nov 22, 2021 0.4900 0.4959 0.4560 0.4612 833,212 -0.03(-5.90%)
Nov 19, 2021 0.5000 0.5100 0.4900 0.4901 545,844 -0.01(-1.31%)
Nov 18, 2021 0.5100 0.5050 0.4920 0.4966 865,262 -0.02(-3.22%)
Nov 17, 2021 0.5400 0.5498 0.5029 0.5131 952,781 -0.02(-4.63%)
Nov 16, 2021 0.5900 0.6025 0.5320 0.5380 1,953,497 -0.06(-9.88%)
Nov 15, 2021 0.5900 0.6000 0.5760 0.5970 1,069,307 +0.00(+0.76%)
Nov 12, 2021 0.6000 0.6000 0.5880 0.5925 413,629 +0.00(+0.30%)
Nov 11, 2021 0.5882 0.6039 0.5840 0.5907 1,033,090 -0.03(-4.42%)
Nov 10, 2021 0.6333 0.6064 0.6180 584,354 -0.02(-2.46%)
Nov 09, 2021 0.6350 0.6458 0.6305 0.6336 387,405 -0.00(-0.22%)
Nov 08, 2021 0.6500 0.6599 0.6311 0.6350 602,044 -0.03(-3.79%)
Nov 05, 2021 0.6600 0.6690 0.6500 0.6600 509,274 -0.01(-1.05%)
Nov 04, 2021 0.6690 0.6800 0.6500 0.6670 537,385 -0.01(-1.94%)
Nov 03, 2021 0.6519 0.6900 0.6382 0.6802 1,205,094 +0.03(+5.13%)
Nov 02, 2021 0.6200 0.6470 0.6088 0.6470 695,593 +0.03(+5.65%)
Nov 01, 2021 0.6000 0.6250 0.6095 0.6124 509,202 +0.01(+1.22%)
Oct 29, 2021 0.6100 0.6300 0.6050 0.6050 379,768 -0.01(-1.13%)
Oct 28, 2021 0.6200 0.6221 0.6100 0.6119 403,014 -0.01(-1.31%)
Oct 27, 2021 0.6365 0.6400 0.6153 0.6200 390,221 -0.02(-3.19%)
Oct 26, 2021 0.6200 0.6404 539,976 +0.01(+1.65%)
Oct 25, 2021 0.6300 0.6400 0.6200 0.6300 680,688 -0.01(-1.58%)
Oct 22, 2021 0.6670 0.6708 0.6400 0.6401 787,162 -0.03(-4.45%)
Oct 21, 2021 0.6700 0.6738 0.6401 0.6699 986,194 +0.03(+5.21%)
Oct 20, 2021 0.6169 0.6450 0.6129 0.6367 663,739 +0.01(+2.07%)
Oct 19, 2021 0.6100 0.6239 0.6020 0.6238 375,172 +0.01(+1.28%)
Oct 18, 2021 0.6300 0.6300 0.6001 0.6159 549,206 -0.01(-0.82%)
Oct 15, 2021 0.6196 0.6228 0.6100 0.6210 424,613 +0.00(+0.15%)
Oct 14, 2021 0.6100 0.6228 0.6055 0.6201 361,424 +0.00(+0.19%)
Oct 13, 2021 0.6200 0.6200 0.6000 0.6189 281,235 +0.01(+0.83%)
Oct 12, 2021 0.5880 0.6140 0.5801 0.6138 935,247 +0.02(+4.14%)
Oct 11, 2021 0.5800 0.5959 0.5800 0.5894 415,715 +0.01(+1.50%)
Oct 08, 2021 0.5925 0.6040 0.5806 0.5807 496,502 -0.01(-1.83%)
Oct 07, 2021 0.5840 0.6000 0.5730 0.5915 965,456 +0.01(+1.11%)
Oct 06, 2021 0.6200 0.6200 0.5850 0.5850 971,179 -0.04(-5.65%)
Oct 05, 2021 0.6200 0.6292 0.5978 0.6200 819,295 +0.00(+0.80%)
Oct 04, 2021 0.6400 0.6400 0.6170 0.6151 385,953 -0.02(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.