Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.230 8.320 8.140 8.230 71,400 +0.04(+0.49%)
Dec 28, 2018 8.000 8.280 8.000 8.190 82,100 +0.19(+2.37%)
Dec 27, 2018 7.780 8.010 7.700 8.000 146,975 +0.11(+1.39%)
Dec 26, 2018 7.800 7.910 7.600 7.890 108,479 +0.11(+1.41%)
Dec 24, 2018 7.950 8.070 7.780 7.780 43,300 -0.21(-2.63%)
Dec 21, 2018 8.060 8.200 7.950 7.990 181,100 -0.07(-0.87%)
Dec 20, 2018 8.240 8.300 7.980 8.060 139,888 -0.18(-2.18%)
Dec 19, 2018 8.270 8.370 8.235 8.240 161,916 -0.05(-0.60%)
Dec 18, 2018 8.400 8.510 8.250 8.290 116,252 +0.04(+0.48%)
Dec 17, 2018 8.250 8.620 8.150 8.250 169,819 +0.01(+0.12%)
Dec 14, 2018 8.210 8.330 8.080 8.240 74,300 -0.06(-0.72%)
Dec 13, 2018 8.140 8.330 8.055 8.300 77,678 +0.22(+2.72%)
Dec 12, 2018 8.240 8.280 8.060 8.080 119,816 -0.05(-0.62%)
Dec 11, 2018 8.380 8.450 8.080 8.130 101,594 -0.08(-0.97%)
Dec 10, 2018 8.370 8.370 8.190 8.210 114,095 -0.12(-1.44%)
Dec 07, 2018 8.400 8.500 8.300 8.330 106,300 +0.01(+0.12%)
Dec 06, 2018 8.080 8.330 7.990 8.320 84,109 +0.12(+1.46%)
Dec 04, 2018 8.670 8.750 8.120 8.200 127,200 -0.51(-5.86%)
Dec 03, 2018 8.850 8.850 8.630 8.710 52,073 -0.01(-0.11%)
Nov 30, 2018 8.640 8.780 8.510 8.720 81,400 +0.10(+1.16%)
Nov 29, 2018 8.760 8.860 8.620 8.620 34,481 -0.19(-2.16%)
Nov 28, 2018 9.000 9.090 8.790 8.810 112,072 -0.20(-2.22%)
Nov 27, 2018 8.910 9.040 8.640 9.010 158,485 -0.01(-0.11%)
Nov 26, 2018 8.490 9.040 8.490 9.020 213,918 +0.59(+7.00%)
Nov 23, 2018 8.540 8.705 8.430 8.430 45,100 -0.13(-1.52%)
Nov 21, 2018 8.560 8.560 8.560 0 +0.13(+1.54%)
Nov 20, 2018 8.510 8.660 8.390 8.430 133,669 -0.26(-2.99%)
Nov 19, 2018 8.960 8.960 8.650 8.690 96,060 -0.28(-3.12%)
Nov 16, 2018 8.900 9.030 8.850 8.970 157,900 +0.03(+0.34%)
Nov 15, 2018 8.800 8.950 8.735 8.940 80,224 +0.09(+1.02%)
Nov 14, 2018 8.950 8.965 8.700 8.850 104,171 +0.00(+0.00%)
Nov 13, 2018 8.800 8.990 8.750 8.850 77,511 +0.08(+0.91%)
Nov 12, 2018 8.780 8.800 8.590 8.770 104,613 +0.02(+0.23%)
Nov 09, 2018 9.300 9.310 8.725 8.750 165,800 -0.53(-5.71%)
Nov 08, 2018 9.230 9.320 9.230 9.280 53,845 +0.03(+0.32%)
Nov 07, 2018 9.250 9.350 9.240 9.250 71,789 +0.03(+0.33%)
Nov 06, 2018 9.350 9.420 9.150 9.220 62,343 -0.15(-1.60%)
Nov 05, 2018 9.250 9.430 9.110 9.370 79,022 +0.14(+1.52%)
Nov 02, 2018 9.220 9.390 9.090 9.230 115,000 +0.05(+0.54%)
Nov 01, 2018 8.940 9.290 8.905 9.180 106,048 +0.28(+3.15%)
Oct 31, 2018 9.000 9.040 8.830 8.900 67,400 +0.00(+0.00%)
Oct 30, 2018 8.780 9.039 8.630 8.900 74,575 +0.13(+1.48%)
Oct 29, 2018 8.950 9.025 8.705 8.770 83,557 -0.03(-0.34%)
Oct 26, 2018 8.800 8.990 8.730 8.800 63,400 -0.14(-1.57%)
Oct 25, 2018 8.920 9.090 8.833 8.940 87,321 +0.06(+0.68%)
Oct 24, 2018 9.060 9.110 8.830 8.880 102,379 -0.19(-2.09%)
Oct 23, 2018 8.950 9.140 8.735 9.070 97,457 -0.03(-0.33%)
Oct 22, 2018 9.110 9.360 8.950 9.100 60,915 +0.09(+1.00%)
Oct 19, 2018 9.160 9.290 8.970 9.010 61,900 -0.15(-1.64%)
Oct 18, 2018 9.300 9.420 9.090 9.160 102,240 -0.27(-2.86%)
Oct 17, 2018 9.680 9.680 9.350 9.430 67,855 -0.29(-2.98%)
Oct 16, 2018 9.380 9.800 9.350 9.720 59,122 +0.42(+4.52%)
Oct 15, 2018 9.060 9.435 9.030 9.300 94,677 +0.17(+1.86%)
Oct 12, 2018 9.100 9.230 8.980 9.130 226,200 +0.16(+1.78%)
Oct 11, 2018 9.180 9.280 8.970 8.970 113,008 -0.25(-2.71%)
Oct 10, 2018 9.740 9.770 9.200 9.220 121,153 -0.56(-5.73%)
Oct 09, 2018 9.960 10.04 9.780 9.780 83,934 -0.21(-2.10%)
Oct 08, 2018 10.19 10.19 9.892 9.990 122,817 -0.20(-1.96%)
Oct 05, 2018 10.25 10.33 9.980 10.19 112,900 -0.06(-0.59%)
Oct 04, 2018 10.24 10.38 10.11 10.25 199,808 +0.02(+0.20%)
Oct 03, 2018 9.680 10.41 9.590 10.23 234,035 +0.59(+6.12%)
Oct 02, 2018 9.570 9.670 9.470 9.640 98,798 +0.08(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.