Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.442 4.442 4.442 0 +0.02(+0.36%)
Dec 29, 2016 4.426 4.450 4.422 4.426 574,011 +0.01(+0.13%)
Dec 28, 2016 4.405 4.436 4.397 4.420 485,092 +0.04(+0.86%)
Dec 27, 2016 4.415 4.431 4.383 4.383 739,497 -0.03(-0.72%)
Dec 23, 2016 4.415 4.415 4.415 0 -0.01(-0.18%)
Dec 22, 2016 4.415 4.431 4.399 4.423 697,297 +0.02(+0.36%)
Dec 21, 2016 4.359 4.415 4.359 4.407 592,472 +0.04(+0.91%)
Dec 20, 2016 4.383 4.399 4.359 4.367 778,348 +0.00(+0.00%)
Dec 19, 2016 4.383 4.391 4.359 4.367 756,681 -0.02(-0.36%)
Dec 16, 2016 4.335 4.407 4.330 4.383 819,510 +0.06(+1.28%)
Dec 15, 2016 4.296 4.335 4.296 4.327 440,916 +0.02(+0.37%)
Dec 14, 2016 4.367 4.375 4.304 4.312 1,057,832 -0.04(-0.91%)
Dec 13, 2016 4.335 4.383 4.327 4.351 1,719,099 +0.01(+0.18%)
Dec 12, 2016 4.327 4.351 4.312 4.343 551,463 +0.03(+0.74%)
Dec 09, 2016 4.272 4.327 4.270 4.312 474,000 +0.04(+0.93%)
Dec 08, 2016 4.288 4.304 4.264 4.272 572,053 -0.02(-0.43%)
Dec 07, 2016 4.290 4.330 4.282 4.290 913,104 -0.01(-0.18%)
Dec 06, 2016 4.282 4.298 4.282 4.298 378,461 +0.01(+0.18%)
Dec 05, 2016 4.298 4.298 4.274 4.290 599,645 +0.01(+0.18%)
Dec 02, 2016 4.274 4.306 4.266 4.282 494,607 +0.01(+0.18%)
Dec 01, 2016 4.274 4.306 4.266 4.274 401,462 -0.01(-0.18%)
Nov 30, 2016 4.274 4.290 4.266 4.282 846,377 +0.01(+0.18%)
Nov 29, 2016 4.282 4.290 4.266 4.274 942,899 -0.01(-0.18%)
Nov 28, 2016 4.290 4.298 4.274 4.282 846,871 -0.01(-0.18%)
Nov 25, 2016 4.306 4.306 4.258 4.290 397,196 +0.01(+0.18%)
Nov 23, 2016 4.282 4.282 4.282 0 +0.06(+1.31%)
Nov 22, 2016 4.227 4.243 4.211 4.227 1,166,821 +0.02(+0.38%)
Nov 21, 2016 4.219 4.227 4.211 4.211 715,103 +0.01(+0.19%)
Nov 18, 2016 4.258 4.266 4.203 4.203 792,162 -0.05(-1.12%)
Nov 17, 2016 4.258 4.266 4.243 4.251 315,323 +0.00(+0.00%)
Nov 16, 2016 4.227 4.266 4.213 4.251 449,044 +0.02(+0.56%)
Nov 15, 2016 4.187 4.227 4.187 4.227 424,579 +0.04(+0.94%)
Nov 14, 2016 4.179 4.219 4.176 4.187 651,262 +0.02(+0.57%)
Nov 11, 2016 4.140 4.195 4.132 4.164 557,259 +0.02(+0.38%)
Nov 10, 2016 4.187 4.187 4.135 4.148 570,235 -0.03(-0.76%)
Nov 09, 2016 4.108 4.187 4.108 4.179 512,816 +0.04(+0.95%)
Nov 08, 2016 4.140 4.160 4.128 4.140 347,168 -0.02(-0.44%)
Nov 07, 2016 4.142 4.158 4.127 4.158 492,211 +0.06(+1.34%)
Nov 04, 2016 4.127 4.131 4.103 4.103 350,607 -0.03(-0.76%)
Nov 03, 2016 4.127 4.142 4.127 4.135 435,053 +0.01(+0.19%)
Nov 02, 2016 4.142 4.142 4.127 4.127 456,593 -0.02(-0.57%)
Nov 01, 2016 4.158 4.166 4.150 4.150 331,838 -0.02(-0.56%)
Oct 31, 2016 4.135 4.174 4.135 4.174 558,191 +0.03(+0.76%)
Oct 28, 2016 4.174 4.182 4.142 4.142 547,629 -0.04(-0.94%)
Oct 27, 2016 4.182 4.197 4.174 4.182 364,267 +0.00(+0.00%)
Oct 26, 2016 4.158 4.182 4.154 4.182 457,140 +0.02(+0.57%)
Oct 25, 2016 4.150 4.190 4.142 4.158 951,871 +0.01(+0.19%)
Oct 24, 2016 4.142 4.158 4.140 4.150 305,702 +0.01(+0.19%)
Oct 21, 2016 4.111 4.142 4.103 4.142 343,036 +0.02(+0.57%)
Oct 20, 2016 4.119 4.135 4.111 4.119 408,626 -0.02(-0.38%)
Oct 19, 2016 4.103 4.135 4.103 4.135 428,765 +0.03(+0.77%)
Oct 18, 2016 4.103 4.111 4.080 4.103 468,847 +0.02(+0.38%)
Oct 17, 2016 4.119 4.119 4.080 4.087 545,102 -0.02(-0.57%)
Oct 14, 2016 4.103 4.119 4.103 4.111 644,487 +0.00(+0.00%)
Oct 13, 2016 4.111 4.119 4.103 4.111 472,030 -0.01(-0.19%)
Oct 12, 2016 4.111 4.119 4.111 4.119 255,295 +0.01(+0.19%)
Oct 11, 2016 4.111 4.127 4.103 4.111 420,681 +0.00(+0.00%)
Oct 10, 2016 4.103 4.124 4.103 4.111 378,021 +0.01(+0.19%)
Oct 07, 2016 4.111 4.119 4.103 4.103 285,047 -0.01(-0.19%)
Oct 06, 2016 4.127 4.127 4.103 4.111 475,630 -0.00(-0.07%)
Oct 05, 2016 4.114 4.122 4.106 4.114 376,989 +0.00(+0.00%)
Oct 04, 2016 4.114 4.137 4.114 4.114 290,049 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.