Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.150 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.424 3.412 3.412 3.412 1,987,290 -0.03(-0.95%)
Dec 30, 2014 3.449 3.453 3.428 3.445 1,698,987 -0.02(-0.59%)
Dec 29, 2014 3.470 3.486 3.453 3.465 1,406,267 -0.05(-1.40%)
Dec 26, 2014 3.519 3.523 3.506 3.515 944,657 +0.00(+0.00%)
Dec 24, 2014 3.498 3.515 3.515 3.515 673,484 +0.01(+0.23%)
Dec 23, 2014 3.511 3.523 3.490 3.506 1,031,379 +0.00(+0.12%)
Dec 22, 2014 3.511 3.521 3.498 3.502 866,958 -0.01(-0.23%)
Dec 19, 2014 3.523 3.535 3.511 3.511 763,797 -0.00(-0.12%)
Dec 18, 2014 3.465 3.515 3.465 3.515 774,299 +0.08(+2.27%)
Dec 17, 2014 3.379 3.437 3.379 3.437 1,113,450 +0.06(+1.70%)
Dec 16, 2014 3.404 3.424 3.371 3.379 1,263,719 -0.05(-1.44%)
Dec 15, 2014 3.498 3.506 3.428 3.428 1,008,265 -0.05(-1.53%)
Dec 12, 2014 3.547 3.556 3.472 3.482 1,192,230 -0.08(-2.19%)
Dec 11, 2014 3.556 3.580 3.552 3.560 727,909 +0.01(+0.23%)
Dec 10, 2014 3.568 3.597 3.539 3.552 800,351 -0.05(-1.37%)
Dec 09, 2014 3.597 3.609 3.580 3.601 895,387 -0.04(-1.01%)
Dec 08, 2014 3.634 3.638 3.621 3.638 702,386 -0.01(-0.22%)
Dec 05, 2014 3.613 3.662 3.613 3.646 1,193,366 -0.02(-0.56%)
Dec 04, 2014 3.703 3.703 3.654 3.666 1,146,866 -0.03(-0.78%)
Dec 03, 2014 3.687 3.707 3.675 3.695 575,711 +0.01(+0.22%)
Dec 02, 2014 3.662 3.695 3.662 3.687 445,933 +0.02(+0.56%)
Dec 01, 2014 3.703 3.716 3.662 3.666 755,436 -0.09(-2.51%)
Nov 28, 2014 3.744 3.761 3.732 3.761 303,036 +0.00(+0.00%)
Nov 26, 2014 3.740 3.761 3.761 3.761 553,271 +0.02(+0.55%)
Nov 25, 2014 3.732 3.744 3.728 3.740 603,787 +0.01(+0.22%)
Nov 24, 2014 3.740 3.748 3.728 3.732 684,761 -0.01(-0.22%)
Nov 21, 2014 3.744 3.748 3.732 3.740 581,722 +0.02(+0.66%)
Nov 20, 2014 3.679 3.716 3.679 3.716 774,431 +0.02(+0.44%)
Nov 19, 2014 3.691 3.703 3.679 3.699 857,965 +0.01(+0.22%)
Nov 18, 2014 3.666 3.699 3.666 3.691 888,816 +0.03(+0.90%)
Nov 17, 2014 3.687 3.691 3.658 3.658 1,351,289 -0.03(-0.78%)
Nov 14, 2014 3.691 3.711 3.679 3.687 1,181,808 -0.01(-0.22%)
Nov 13, 2014 3.732 3.740 3.695 3.695 1,094,089 -0.05(-1.21%)
Nov 12, 2014 3.716 3.748 3.711 3.740 866,839 +0.00(+0.00%)
Nov 11, 2014 3.699 3.740 3.699 3.740 714,880 +0.03(+0.88%)
Nov 10, 2014 3.740 3.747 3.699 3.707 866,765 -0.04(-0.99%)
Nov 07, 2014 3.757 3.761 3.732 3.744 734,917 -0.03(-0.87%)
Nov 06, 2014 3.740 3.785 3.732 3.777 795,947 +0.03(+0.77%)
Nov 05, 2014 3.761 3.763 3.744 3.748 539,350 -0.00(-0.11%)
Nov 04, 2014 3.789 3.789 3.740 3.752 631,997 -0.04(-0.97%)
Nov 03, 2014 3.769 3.802 3.765 3.789 514,588 -0.02(-0.43%)
Oct 31, 2014 3.789 3.814 3.773 3.806 603,490 +0.03(+0.76%)
Oct 30, 2014 3.802 3.806 3.773 3.777 605,328 -0.03(-0.75%)
Oct 29, 2014 3.798 3.806 3.765 3.806 687,512 +0.02(+0.43%)
Oct 28, 2014 3.769 3.789 3.769 3.789 434,507 +0.03(+0.87%)
Oct 27, 2014 3.724 3.761 3.732 3.757 495,066 +0.02(+0.66%)
Oct 24, 2014 3.703 3.732 3.687 3.732 515,225 +0.01(+0.33%)
Oct 23, 2014 3.716 3.748 3.711 3.720 602,831 +0.02(+0.55%)
Oct 22, 2014 3.716 3.720 3.691 3.699 552,559 -0.01(-0.22%)
Oct 21, 2014 3.638 3.711 3.625 3.707 723,471 +0.10(+2.73%)
Oct 20, 2014 3.572 3.605 3.572 3.609 849,811 +0.02(+0.57%)
Oct 17, 2014 3.552 3.642 3.547 3.588 1,155,235 +0.07(+1.86%)
Oct 16, 2014 3.416 3.539 3.392 3.523 1,470,141 +0.09(+2.51%)
Oct 15, 2014 3.498 3.498 3.359 3.437 2,443,782 -0.08(-2.33%)
Oct 14, 2014 3.515 3.543 3.498 3.519 1,446,445 +0.00(+0.12%)
Oct 13, 2014 3.646 3.658 3.508 3.515 1,393,463 -0.13(-3.60%)
Oct 10, 2014 3.716 3.724 3.593 3.646 1,399,135 -0.07(-1.98%)
Oct 09, 2014 3.769 3.773 3.716 3.720 753,690 -0.05(-1.31%)
Oct 08, 2014 3.757 3.777 3.729 3.769 913,573 +0.01(+0.33%)
Oct 07, 2014 3.761 3.773 3.748 3.757 529,794 +0.00(+0.00%)
Oct 06, 2014 3.785 3.798 3.752 3.757 614,102 -0.02(-0.43%)
Oct 03, 2014 3.757 3.785 3.750 3.773 700,018 +0.03(+0.77%)
Oct 02, 2014 3.765 3.769 3.711 3.744 931,017 -0.03(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.