Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.150 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.547 3.571 3.529 3.553 1,403,143 +0.02(+0.51%)
Dec 28, 2018 3.529 3.571 3.492 3.535 1,827,698 +0.04(+1.06%)
Dec 27, 2018 3.486 3.504 3.450 3.498 1,398,620 +0.00(+0.00%)
Dec 26, 2018 3.348 3.510 3.342 3.498 2,126,374 +0.15(+4.48%)
Dec 24, 2018 3.378 3.396 3.336 3.348 1,274,297 -0.05(-1.59%)
Dec 21, 2018 3.444 3.468 3.396 3.402 1,105,113 -0.05(-1.56%)
Dec 20, 2018 3.570 3.580 3.403 3.456 1,806,637 -0.12(-3.36%)
Dec 19, 2018 3.600 3.648 3.570 3.576 919,683 -0.02(-0.67%)
Dec 18, 2018 3.606 3.654 3.594 3.600 1,392,025 +0.00(+0.00%)
Dec 17, 2018 3.714 3.717 3.582 3.600 1,504,751 -0.11(-3.07%)
Dec 14, 2018 3.690 3.744 3.690 3.714 1,068,943 -0.02(-0.64%)
Dec 13, 2018 3.732 3.768 3.726 3.738 608,721 +0.00(+0.00%)
Dec 12, 2018 3.756 3.774 3.738 3.738 867,417 -0.01(-0.16%)
Dec 11, 2018 3.798 3.799 3.726 3.744 739,641 -0.01(-0.16%)
Dec 10, 2018 3.792 3.792 3.732 3.750 929,012 -0.06(-1.57%)
Dec 07, 2018 3.834 3.861 3.798 3.810 585,060 -0.03(-0.78%)
Dec 06, 2018 3.858 3.858 3.798 3.840 800,585 -0.09(-2.29%)
Dec 04, 2018 3.984 3.990 3.912 3.930 1,191,122 -0.07(-1.80%)
Dec 03, 2018 4.008 4.023 3.990 4.002 562,983 +0.04(+0.92%)
Nov 30, 2018 3.965 3.989 3.959 3.965 318,108 -0.02(-0.45%)
Nov 29, 2018 3.965 3.983 3.935 3.983 476,908 +0.00(+0.00%)
Nov 28, 2018 3.894 3.986 3.882 3.983 849,721 +0.09(+2.29%)
Nov 27, 2018 3.876 3.900 3.864 3.894 539,480 +0.01(+0.15%)
Nov 26, 2018 3.852 3.888 3.849 3.888 450,013 +0.05(+1.24%)
Nov 23, 2018 3.828 3.846 3.822 3.840 276,221 +0.01(+0.31%)
Nov 21, 2018 3.828 3.828 3.828 0 +0.01(+0.31%)
Nov 20, 2018 3.840 3.846 3.810 3.816 672,837 -0.04(-0.93%)
Nov 19, 2018 3.870 3.888 3.840 3.852 390,102 -0.02(-0.61%)
Nov 16, 2018 3.870 3.906 3.870 3.876 464,125 -0.01(-0.15%)
Nov 15, 2018 3.876 3.882 3.852 3.882 604,727 -0.01(-0.31%)
Nov 14, 2018 3.923 3.945 3.870 3.894 447,269 -0.02(-0.46%)
Nov 13, 2018 3.929 3.935 3.894 3.911 502,222 +0.00(+0.00%)
Nov 12, 2018 3.977 3.977 3.911 3.911 265,269 -0.07(-1.64%)
Nov 09, 2018 3.989 3.998 3.959 3.977 528,554 -0.01(-0.30%)
Nov 08, 2018 4.013 4.013 3.983 3.989 320,330 -0.02(-0.45%)
Nov 07, 2018 3.983 4.007 3.971 4.007 534,378 +0.06(+1.51%)
Nov 06, 2018 3.906 3.947 3.894 3.947 409,799 +0.05(+1.37%)
Nov 05, 2018 3.894 3.904 3.870 3.894 476,469 +0.01(+0.15%)
Nov 02, 2018 3.923 3.935 3.882 3.888 349,734 -0.02(-0.61%)
Nov 01, 2018 3.888 3.923 3.875 3.911 523,882 +0.03(+0.78%)
Oct 31, 2018 3.852 3.892 3.852 3.881 452,776 +0.05(+1.23%)
Oct 30, 2018 3.846 3.864 3.805 3.834 438,739 +0.01(+0.15%)
Oct 29, 2018 3.887 3.905 3.816 3.828 508,831 -0.03(-0.76%)
Oct 26, 2018 3.869 3.869 3.799 3.858 644,707 -0.04(-0.91%)
Oct 25, 2018 3.869 3.911 3.864 3.893 1,227,356 +0.01(+0.15%)
Oct 24, 2018 3.970 3.987 3.875 3.887 683,018 -0.08(-1.93%)
Oct 23, 2018 4.005 4.005 3.946 3.964 453,290 -0.06(-1.46%)
Oct 22, 2018 4.058 4.064 4.020 4.023 481,226 -0.02(-0.58%)
Oct 19, 2018 4.040 4.046 4.023 4.046 270,651 +0.02(+0.44%)
Oct 18, 2018 4.046 4.058 3.999 4.028 589,299 -0.02(-0.58%)
Oct 17, 2018 4.064 4.064 4.028 4.052 307,429 -0.01(-0.29%)
Oct 16, 2018 4.011 4.076 4.011 4.064 604,364 +0.06(+1.47%)
Oct 15, 2018 4.011 4.034 3.993 4.005 416,880 +0.02(+0.44%)
Oct 12, 2018 3.981 3.999 3.958 3.987 441,634 +0.04(+1.04%)
Oct 11, 2018 3.999 4.040 3.946 3.946 778,003 -0.08(-1.90%)
Oct 10, 2018 4.140 4.152 4.017 4.023 1,011,171 -0.12(-2.84%)
Oct 09, 2018 4.134 4.170 4.134 4.140 316,185 -0.01(-0.14%)
Oct 08, 2018 4.146 4.158 4.117 4.146 469,203 +0.01(+0.14%)
Oct 05, 2018 4.170 4.193 4.117 4.140 896,342 -0.04(-0.99%)
Oct 04, 2018 4.258 4.276 4.182 4.182 710,190 -0.08(-1.80%)
Oct 03, 2018 4.299 4.299 4.258 4.258 273,702 -0.02(-0.55%)
Oct 02, 2018 4.288 4.293 4.270 4.282 381,457 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.