Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.150 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.113 4.167 4.113 4.154 1,569,971 +0.03(+0.65%)
Dec 30, 2019 4.167 4.174 4.113 4.127 1,383,286 -0.05(-1.28%)
Dec 27, 2019 4.234 4.234 4.174 4.181 522,534 -0.04(-0.95%)
Dec 26, 2019 4.221 4.227 4.214 4.221 441,520 +0.01(+0.32%)
Dec 24, 2019 4.194 4.221 4.194 4.207 590,625 +0.01(+0.16%)
Dec 23, 2019 4.194 4.201 4.174 4.201 929,263 +0.01(+0.32%)
Dec 20, 2019 4.181 4.201 4.181 4.187 681,364 +0.01(+0.16%)
Dec 19, 2019 4.167 4.181 4.147 4.181 771,242 +0.01(+0.32%)
Dec 18, 2019 4.167 4.174 4.151 4.167 747,167 +0.00(+0.00%)
Dec 17, 2019 4.147 4.167 4.141 4.167 650,652 +0.03(+0.64%)
Dec 16, 2019 4.127 4.161 4.127 4.141 1,318,661 +0.02(+0.49%)
Dec 13, 2019 4.127 4.141 4.114 4.121 1,482,413 +0.00(+0.00%)
Dec 12, 2019 4.107 4.134 4.094 4.121 962,851 +0.02(+0.49%)
Dec 11, 2019 4.067 4.114 4.054 4.101 1,728,904 +0.04(+0.99%)
Dec 10, 2019 4.067 4.074 4.054 4.061 931,424 -0.01(-0.33%)
Dec 09, 2019 4.087 4.087 4.061 4.074 750,360 -0.01(-0.33%)
Dec 06, 2019 4.054 4.094 4.054 4.087 1,224,746 +0.03(+0.82%)
Dec 05, 2019 4.067 4.067 4.027 4.054 1,504,411 +0.00(+0.00%)
Dec 04, 2019 4.007 4.061 4.007 4.054 833,400 +0.05(+1.16%)
Dec 03, 2019 4.021 4.034 3.987 4.007 946,785 -0.03(-0.66%)
Dec 02, 2019 4.061 4.074 4.027 4.034 1,045,845 -0.03(-0.66%)
Nov 29, 2019 4.054 4.067 4.034 4.061 451,238 +0.01(+0.33%)
Nov 27, 2019 4.041 4.067 4.027 4.047 1,507,246 +0.01(+0.33%)
Nov 26, 2019 4.061 4.067 4.034 4.034 1,276,177 -0.03(-0.65%)
Nov 25, 2019 4.061 4.067 4.047 4.061 836,979 +0.01(+0.16%)
Nov 22, 2019 4.054 4.057 4.041 4.054 599,033 +0.01(+0.16%)
Nov 21, 2019 4.027 4.047 4.021 4.047 649,701 +0.01(+0.16%)
Nov 20, 2019 4.014 4.041 4.014 4.041 777,006 +0.00(+0.00%)
Nov 19, 2019 4.027 4.047 4.027 4.041 607,604 +0.01(+0.16%)
Nov 18, 2019 4.034 4.054 4.021 4.034 1,300,102 -0.01(-0.16%)
Nov 15, 2019 4.047 4.067 4.034 4.041 1,054,348 +0.01(+0.16%)
Nov 14, 2019 4.027 4.041 4.021 4.034 803,573 +0.01(+0.16%)
Nov 13, 2019 4.014 4.041 4.008 4.027 735,770 +0.01(+0.16%)
Nov 12, 2019 4.008 4.034 4.008 4.021 1,082,755 +0.01(+0.33%)
Nov 11, 2019 4.021 4.024 4.001 4.008 678,058 -0.02(-0.49%)
Nov 08, 2019 4.034 4.037 4.014 4.027 668,176 -0.01(-0.33%)
Nov 07, 2019 4.034 4.061 4.027 4.041 647,842 +0.02(+0.49%)
Nov 06, 2019 4.021 4.041 4.001 4.021 916,301 +0.00(+0.00%)
Nov 05, 2019 4.041 4.047 4.021 4.021 990,111 -0.02(-0.49%)
Nov 04, 2019 4.041 4.054 4.027 4.041 1,311,251 +0.01(+0.16%)
Nov 01, 2019 4.034 4.047 4.025 4.034 679,498 +0.02(+0.50%)
Oct 31, 2019 4.027 4.027 4.001 4.014 774,696 -0.02(-0.49%)
Oct 30, 2019 4.008 4.034 3.994 4.034 747,875 +0.02(+0.49%)
Oct 29, 2019 3.988 4.021 3.981 4.014 951,926 +0.03(+0.66%)
Oct 28, 2019 3.988 4.008 3.988 3.988 578,505 +0.00(+0.00%)
Oct 25, 2019 3.988 4.001 3.981 3.988 798,564 +0.00(+0.00%)
Oct 24, 2019 4.008 4.013 3.975 3.988 929,039 -0.02(-0.49%)
Oct 23, 2019 3.955 4.008 3.955 4.008 902,673 +0.04(+0.99%)
Oct 22, 2019 3.975 4.014 3.968 3.968 1,428,040 +0.01(+0.17%)
Oct 21, 2019 3.929 3.981 3.929 3.962 640,389 +0.04(+1.01%)
Oct 18, 2019 3.955 3.962 3.922 3.922 961,316 -0.03(-0.83%)
Oct 17, 2019 3.962 3.981 3.955 3.955 740,716 -0.01(-0.17%)
Oct 16, 2019 3.968 3.991 3.942 3.962 899,348 -0.01(-0.17%)
Oct 15, 2019 3.962 4.001 3.962 3.968 771,134 +0.01(+0.17%)
Oct 14, 2019 4.008 4.008 3.942 3.962 756,982 -0.05(-1.15%)
Oct 11, 2019 4.008 4.034 3.988 4.008 1,153,549 +0.02(+0.50%)
Oct 10, 2019 3.994 4.001 3.968 3.988 1,317,878 +0.00(+0.00%)
Oct 09, 2019 3.981 3.992 3.968 3.988 905,281 +0.01(+0.33%)
Oct 08, 2019 3.935 3.981 3.902 3.975 2,180,235 +0.03(+0.83%)
Oct 07, 2019 3.929 3.948 3.909 3.942 1,071,507 +0.01(+0.33%)
Oct 04, 2019 3.909 3.929 3.889 3.929 694,165 +0.03(+0.67%)
Oct 03, 2019 3.863 3.902 3.836 3.902 1,892,060 +0.03(+0.68%)
Oct 02, 2019 3.889 3.896 3.843 3.876 988,394 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.