Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.150 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.852 3.852 3.852 911,872 -0.02(-0.57%)
Dec 30, 2020 3.860 3.889 3.852 3.875 911,872 +0.01(+0.19%)
Dec 29, 2020 3.860 3.867 3.851 3.867 479,891 +0.01(+0.38%)
Dec 28, 2020 3.823 3.858 3.822 3.853 643,961 +0.04(+0.96%)
Dec 24, 2020 3.809 3.837 3.809 3.816 831,477 +0.01(+0.19%)
Dec 23, 2020 3.816 3.821 3.794 3.809 543,658 -0.01(-0.19%)
Dec 22, 2020 3.794 3.823 3.787 3.816 270,611 +0.01(+0.19%)
Dec 21, 2020 3.757 3.816 3.757 3.809 337,412 -0.01(-0.19%)
Dec 18, 2020 3.845 3.853 3.809 3.816 593,366 -0.05(-1.33%)
Dec 17, 2020 3.838 3.867 3.831 3.867 644,836 +0.04(+1.15%)
Dec 16, 2020 3.809 3.845 3.801 3.823 987,448 +0.01(+0.38%)
Dec 15, 2020 3.831 3.838 3.801 3.809 731,445 -0.01(-0.19%)
Dec 14, 2020 3.816 3.838 3.801 3.816 703,404 +0.01(+0.19%)
Dec 11, 2020 3.794 3.823 3.787 3.809 318,255 -0.01(-0.19%)
Dec 10, 2020 3.772 3.823 3.772 3.816 537,121 +0.03(+0.77%)
Dec 09, 2020 3.779 3.794 3.772 3.787 474,335 +0.01(+0.39%)
Dec 08, 2020 3.765 3.779 3.750 3.772 322,089 -0.01(-0.19%)
Dec 07, 2020 3.772 3.794 3.765 3.779 592,329 -0.01(-0.39%)
Dec 04, 2020 3.801 3.801 3.779 3.794 550,768 +0.00(+0.00%)
Dec 03, 2020 3.772 3.809 3.772 3.794 531,902 +0.01(+0.39%)
Dec 02, 2020 3.765 3.787 3.765 3.779 436,030 -0.01(-0.19%)
Dec 01, 2020 3.765 3.809 3.765 3.787 650,468 +0.02(+0.58%)
Nov 30, 2020 3.772 3.779 3.757 3.765 517,245 -0.01(-0.38%)
Nov 27, 2020 3.750 3.790 3.736 3.779 257,989 +0.03(+0.78%)
Nov 25, 2020 3.750 3.765 3.728 3.750 457,638 -0.02(-0.58%)
Nov 24, 2020 3.736 3.779 3.731 3.772 559,478 +0.04(+1.17%)
Nov 23, 2020 3.714 3.736 3.692 3.728 414,568 +0.04(+0.98%)
Nov 20, 2020 3.685 3.714 3.677 3.692 426,541 +0.00(+0.00%)
Nov 19, 2020 3.663 3.707 3.663 3.692 387,802 +0.01(+0.40%)
Nov 18, 2020 3.707 3.721 3.677 3.677 519,866 -0.03(-0.78%)
Nov 17, 2020 3.670 3.721 3.670 3.707 506,175 +0.02(+0.59%)
Nov 16, 2020 3.707 3.728 3.670 3.685 522,281 +0.02(+0.60%)
Nov 13, 2020 3.634 3.670 3.627 3.663 301,743 +0.03(+0.80%)
Nov 12, 2020 3.634 3.663 3.619 3.634 306,636 -0.01(-0.40%)
Nov 11, 2020 3.641 3.656 3.634 3.648 283,870 +0.02(+0.60%)
Nov 10, 2020 3.598 3.641 3.598 3.627 373,650 +0.01(+0.40%)
Nov 09, 2020 3.663 3.670 3.612 3.612 615,894 +0.05(+1.43%)
Nov 06, 2020 3.561 3.568 3.525 3.561 289,085 +0.00(+0.00%)
Nov 05, 2020 3.525 3.590 3.525 3.561 479,199 +0.06(+1.66%)
Nov 04, 2020 3.481 3.539 3.467 3.503 319,975 +0.03(+0.84%)
Nov 03, 2020 3.423 3.489 3.423 3.474 360,463 +0.07(+1.92%)
Nov 02, 2020 3.394 3.416 3.394 3.409 455,058 +0.05(+1.52%)
Oct 30, 2020 3.379 3.401 3.350 3.358 295,196 -0.06(-1.69%)
Oct 29, 2020 3.343 3.419 3.336 3.415 657,167 +0.09(+2.60%)
Oct 28, 2020 3.423 3.437 3.322 3.329 1,307,200 -0.13(-3.75%)
Oct 27, 2020 3.480 3.495 3.459 3.459 336,914 -0.02(-0.62%)
Oct 26, 2020 3.509 3.516 3.459 3.480 469,570 -0.05(-1.43%)
Oct 23, 2020 3.538 3.552 3.523 3.531 261,194 +0.00(+0.00%)
Oct 22, 2020 3.545 3.552 3.523 3.531 433,883 -0.01(-0.41%)
Oct 21, 2020 3.538 3.563 3.516 3.545 389,751 +0.00(+0.00%)
Oct 20, 2020 3.516 3.580 3.516 3.545 348,071 +0.03(+0.82%)
Oct 19, 2020 3.545 3.570 3.516 3.516 469,761 -0.04(-1.01%)
Oct 16, 2020 3.552 3.588 3.552 3.552 381,243 -0.01(-0.20%)
Oct 15, 2020 3.552 3.559 3.531 3.559 776,289 -0.02(-0.60%)
Oct 14, 2020 3.595 3.610 3.567 3.581 301,915 -0.01(-0.40%)
Oct 13, 2020 3.610 3.617 3.574 3.595 286,589 -0.03(-0.80%)
Oct 12, 2020 3.617 3.624 3.574 3.624 288,787 +0.01(+0.20%)
Oct 09, 2020 3.588 3.622 3.581 3.617 214,007 +0.04(+1.01%)
Oct 08, 2020 3.624 3.624 3.574 3.581 442,868 -0.03(-0.80%)
Oct 07, 2020 3.552 3.610 3.552 3.610 461,585 +0.06(+1.83%)
Oct 06, 2020 3.567 3.588 3.545 3.545 319,908 -0.01(-0.40%)
Oct 05, 2020 3.567 3.580 3.538 3.559 359,149 +0.00(+0.00%)
Oct 02, 2020 3.523 3.559 3.495 3.559 238,572 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.