Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.73 -0.27 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 1.636 1.636 1.538 1.574 707,786 -0.06(-3.82%)
Dec 28, 2006 1.717 1.721 1.565 1.636 964,369 -0.08(-4.69%)
Dec 27, 2006 1.600 1.721 1.565 1.717 1,937,463 +0.13(+8.17%)
Dec 26, 2006 1.560 1.587 1.417 1.587 655,440 +0.09(+6.29%)
Dec 22, 2006 1.547 1.560 1.386 1.493 497,955 -0.05(-3.47%)
Dec 21, 2006 1.565 1.574 1.498 1.547 603,094 +0.01(+0.58%)
Dec 20, 2006 1.404 1.587 1.355 1.538 1,829,640 +0.14(+10.26%)
Dec 19, 2006 1.354 1.399 1.296 1.395 1,061,679 +0.06(+4.70%)
Dec 18, 2006 1.252 1.376 1.175 1.332 2,278,606 +0.08(+6.81%)
Dec 15, 2006 1.207 1.278 1.158 1.247 967,725 +0.09(+8.14%)
Dec 14, 2006 1.144 1.162 1.140 1.153 481,849 +0.01(+0.78%)
Dec 13, 2006 1.131 1.153 1.127 1.144 303,784 +0.00(+0.39%)
Dec 12, 2006 1.122 1.158 1.113 1.140 380,065 +0.02(+1.59%)
Dec 11, 2006 1.118 1.149 1.118 1.122 406,238 -0.01(-0.79%)
Dec 08, 2006 1.100 1.131 1.073 1.131 283,875 +0.01(+0.80%)
Dec 07, 2006 1.122 1.140 1.113 1.122 143,391 -0.01(-0.79%)
Dec 06, 2006 1.140 1.162 1.122 1.131 548,288 -0.02(-1.56%)
Dec 05, 2006 1.153 1.162 1.135 1.149 389,237 -0.01(-0.77%)
Dec 04, 2006 1.122 1.162 1.118 1.158 479,164 +0.01(+0.78%)
Dec 01, 2006 1.149 1.171 1.127 1.149 123,929 -0.00(-0.39%)
Nov 30, 2006 1.127 1.180 1.127 1.153 430,174 +0.01(+1.18%)
Nov 29, 2006 1.122 1.194 1.118 1.140 309,153 -0.00(-0.39%)
Nov 28, 2006 1.131 1.162 1.131 1.144 138,917 -0.02(-1.54%)
Nov 27, 2006 1.144 1.167 1.122 1.162 381,855 -0.01(-0.76%)
Nov 24, 2006 1.131 1.198 1.131 1.171 114,981 +0.01(+0.77%)
Nov 22, 2006 1.144 1.167 1.131 1.162 227,055 -0.01(-0.76%)
Nov 21, 2006 1.158 1.198 1.100 1.171 1,849,997 -0.01(-0.76%)
Nov 20, 2006 1.194 1.216 1.153 1.180 796,371 -0.00(-0.38%)
Nov 17, 2006 1.176 1.186 1.118 1.185 276,269 -0.01(-1.12%)
Nov 16, 2006 1.194 1.207 1.167 1.198 248,306 +0.00(+0.37%)
Nov 15, 2006 1.202 1.207 1.176 1.194 216,317 -0.01(-0.74%)
Nov 14, 2006 1.229 1.230 1.194 1.202 113,863 -0.03(-2.18%)
Nov 13, 2006 1.207 1.243 1.194 1.229 411,607 +0.03(+2.61%)
Nov 10, 2006 1.180 1.211 1.176 1.198 119,679 +0.00(+0.00%)
Nov 09, 2006 1.207 1.229 1.180 1.198 244,280 -0.04(-2.90%)
Nov 08, 2006 1.252 1.256 1.220 1.234 784,515 +0.00(+0.36%)
Nov 07, 2006 1.211 1.247 1.194 1.229 870,639 +0.02(+1.48%)
Nov 06, 2006 1.140 1.216 1.140 1.211 1,190,306 +0.05(+4.63%)
Nov 03, 2006 1.149 1.162 1.131 1.158 503,548 +0.01(+1.17%)
Nov 02, 2006 1.140 1.149 1.118 1.144 226,384 +0.01(+0.79%)
Nov 01, 2006 1.122 1.149 1.122 1.135 278,282 +0.01(+0.79%)
Oct 31, 2006 1.118 1.127 1.100 1.127 120,350 +0.01(+0.80%)
Oct 30, 2006 1.104 1.122 1.104 1.118 228,397 -0.01(-0.79%)
Oct 27, 2006 1.122 1.131 1.118 1.127 41,608 +0.00(+0.00%)
Oct 26, 2006 1.135 1.135 1.118 1.127 194,395 +0.00(+0.00%)
Oct 25, 2006 1.104 1.135 1.104 1.127 194,618 +0.02(+2.02%)
Oct 24, 2006 1.073 1.131 1.073 1.104 497,060 -0.00(-0.40%)
Oct 23, 2006 1.100 1.140 1.064 1.109 727,471 +0.01(+1.22%)
Oct 20, 2006 1.082 1.109 1.073 1.095 82,097 -0.01(-1.21%)
Oct 19, 2006 1.073 1.113 1.073 1.109 167,103 +0.02(+2.06%)
Oct 18, 2006 1.104 1.109 1.064 1.086 92,164 +0.00(+0.00%)
Oct 17, 2006 1.073 1.104 1.073 1.086 64,649 -0.00(-0.41%)
Oct 16, 2006 1.100 1.109 1.082 1.091 113,639 -0.01(-0.81%)
Oct 13, 2006 1.068 1.109 1.055 1.100 171,577 +0.01(+0.82%)
Oct 12, 2006 1.073 1.100 1.051 1.091 195,513 +0.00(+0.41%)
Oct 11, 2006 1.082 1.113 1.082 1.086 468,874 +0.00(+0.41%)
Oct 10, 2006 1.091 1.091 1.059 1.082 147,418 +0.00(+0.41%)
Oct 09, 2006 1.028 1.113 1.019 1.077 1,138,631 +0.06(+5.70%)
Oct 06, 2006 1.046 1.055 1.019 1.019 576,698 -0.01(-0.87%)
Oct 05, 2006 1.024 1.037 1.010 1.028 866,612 +0.00(+0.44%)
Oct 04, 2006 1.024 1.042 1.006 1.024 482,296 -0.01(-0.87%)
Oct 03, 2006 1.051 1.059 1.029 1.033 132,653 -0.02(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.