Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Civitas Resources Inc
(NY:
CIVI
)
73.56
+0.97 (+1.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
2590
2526
2526
2526
1,296
-64.06(-2.47%)
Dec 30, 2015
2624
2637
2582
2591
1,067
-36.86(-1.40%)
Dec 29, 2015
2632
2653
2572
2627
1,257
+13.17(+0.50%)
Dec 28, 2015
2590
2624
2536
2614
1,700
+11.40(+0.44%)
Dec 24, 2015
2601
2603
2603
2603
1,224
+22.82(+0.88%)
Dec 23, 2015
2577
2598
2541
2580
1,622
-4.39(-0.17%)
Dec 22, 2015
2578
2591
2524
2584
1,113
+6.15(+0.24%)
Dec 21, 2015
2536
2634
2472
2578
1,535
+43.87(+1.73%)
Dec 18, 2015
2486
2567
2458
2534
2,340
+31.60(+1.26%)
Dec 17, 2015
2543
2545
2477
2503
1,449
-29.84(-1.18%)
Dec 16, 2015
2532
2545
2501
2533
974
+21.94(+0.87%)
Dec 15, 2015
2471
2535
2452
2511
1,345
+55.28(+2.25%)
Dec 14, 2015
2501
2541
2412
2455
1,682
-45.63(-1.82%)
Dec 11, 2015
2264
2578
2264
2501
2,949
+188.68(+8.16%)
Dec 10, 2015
2287
2354
2274
2312
837
+21.93(+0.96%)
Dec 09, 2015
2294
2324
2234
2290
918
-25.44(-1.10%)
Dec 08, 2015
2225
2326
2208
2316
601
+86.00(+3.86%)
Dec 07, 2015
2304
2304
2225
2230
1,163
-80.74(-3.49%)
Dec 04, 2015
2273
2323
2273
2311
496
+26.33(+1.15%)
Dec 03, 2015
2308
2338
2268
2284
945
-24.57(-1.06%)
Dec 02, 2015
2282
2324
2252
2309
649
+19.30(+0.84%)
Dec 01, 2015
2299
2312
2218
2290
609
-10.53(-0.46%)
Nov 30, 2015
2298
2324
2229
2300
1,616
-1.75(-0.08%)
Nov 27, 2015
2196
2323
2174
2302
2,053
+114.96(+5.26%)
Nov 25, 2015
2191
2187
2187
2187
876
+0.00(+0.00%)
Nov 24, 2015
2203
2244
2137
2187
646
-23.70(-1.07%)
Nov 23, 2015
2225
2247
2182
2211
814
-5.26(-0.24%)
Nov 20, 2015
2182
2218
2152
2216
848
+34.22(+1.57%)
Nov 19, 2015
2368
2368
2107
2182
2,355
-238.69(-9.86%)
Nov 18, 2015
2397
2441
2370
2420
609
+43.00(+1.81%)
Nov 17, 2015
2349
2408
2316
2377
1,241
+46.51(+2.00%)
Nov 16, 2015
2304
2337
2261
2331
670
+17.55(+0.76%)
Nov 13, 2015
2230
2338
2197
2313
546
+65.81(+2.93%)
Nov 12, 2015
2285
2289
2201
2247
893
-42.12(-1.84%)
Nov 11, 2015
2365
2369
2265
2290
1,063
-71.08(-3.01%)
Nov 10, 2015
2274
2382
2259
2361
855
+71.96(+3.14%)
Nov 09, 2015
2362
2362
2268
2289
569
-73.72(-3.12%)
Nov 06, 2015
2333
2375
2278
2362
1,508
+31.60(+1.36%)
Nov 05, 2015
2315
2360
2281
2331
982
+20.18(+0.87%)
Nov 04, 2015
2354
2369
2280
2311
851
-35.10(-1.50%)
Nov 03, 2015
2305
2412
2234
2346
1,355
+28.96(+1.25%)
Nov 02, 2015
2265
2324
2248
2317
816
+58.79(+2.60%)
Oct 30, 2015
2222
2265
2193
2258
1,021
+43.00(+1.94%)
Oct 29, 2015
2248
2270
2198
2215
1,107
-33.34(-1.48%)
Oct 28, 2015
2172
2254
2102
2248
888
+81.61(+3.77%)
Oct 27, 2015
2125
2206
2117
2167
671
+28.08(+1.31%)
Oct 26, 2015
2162
2182
2124
2139
367
-28.96(-1.34%)
Oct 23, 2015
2124
2198
2117
2168
699
+61.43(+2.92%)
Oct 22, 2015
2184
2203
2026
2106
3,210
-76.35(-3.50%)
Oct 21, 2015
2187
2262
2121
2182
1,073
-2.63(-0.12%)
Oct 20, 2015
2188
2199
2142
2185
777
+8.78(+0.40%)
Oct 19, 2015
2150
2234
2139
2176
553
+12.28(+0.57%)
Oct 16, 2015
2174
2232
2139
2164
1,312
-1.75(-0.08%)
Oct 15, 2015
2126
2171
2099
2166
680
+45.63(+2.15%)
Oct 14, 2015
2118
2164
2071
2120
1,189
+5.27(+0.25%)
Oct 13, 2015
2117
2140
2082
2115
1,511
+8.77(+0.42%)
Oct 12, 2015
2036
2112
1992
2106
1,108
+100.92(+5.03%)
Oct 09, 2015
2075
2100
1997
2005
4,808
-70.20(-3.38%)
Oct 08, 2015
2055
2122
2025
2075
1,725
+8.77(+0.42%)
Oct 07, 2015
1995
2074
1920
2067
2,645
+96.53(+4.90%)
Oct 06, 2015
2005
2064
1957
1970
1,900
-26.32(-1.32%)
Oct 05, 2015
1940
2037
1940
1996
1,662
+64.94(+3.36%)
Oct 02, 2015
1871
1966
1799
1932
14,933
-48.27(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.