Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 6.469 6.474 6.439 6.456 66,732 -0.01(-0.13%)
Dec 28, 2006 6.474 6.482 6.439 6.465 45,647 -0.01(-0.13%)
Dec 27, 2006 6.452 6.487 6.435 6.474 66,269 +0.02(+0.33%)
Dec 26, 2006 6.409 6.452 6.409 6.452 39,159 +0.04(+0.61%)
Dec 22, 2006 6.461 6.461 6.405 6.413 58,391 -0.01(-0.13%)
Dec 21, 2006 6.409 6.422 6.383 6.422 83,647 +0.04(+0.68%)
Dec 20, 2006 6.405 6.474 6.353 6.379 139,721 -0.06(-0.87%)
Dec 19, 2006 6.417 6.456 6.417 6.435 101,489 -0.02(-0.27%)
Dec 18, 2006 6.452 6.487 6.443 6.452 116,318 +0.00(+0.00%)
Dec 15, 2006 6.409 6.495 6.396 6.452 90,830 +0.06(+0.88%)
Dec 14, 2006 6.426 6.426 6.348 6.396 139,721 -0.03(-0.40%)
Dec 13, 2006 6.409 6.474 6.353 6.422 120,257 -0.08(-1.20%)
Dec 12, 2006 6.499 6.499 6.461 6.499 82,489 +0.03(+0.40%)
Dec 11, 2006 6.474 6.508 6.465 6.474 109,135 +0.01(+0.20%)
Dec 08, 2006 6.495 6.499 6.461 6.461 79,940 -0.02(-0.33%)
Dec 07, 2006 6.517 6.517 6.482 6.482 34,756 -0.03(-0.40%)
Dec 06, 2006 6.482 6.512 6.469 6.508 76,696 +0.00(+0.00%)
Dec 05, 2006 6.556 6.560 6.491 6.508 113,770 +0.03(+0.40%)
Dec 04, 2006 6.461 6.603 6.461 6.482 158,258 +0.03(+0.40%)
Dec 01, 2006 6.465 6.474 6.430 6.456 133,002 -0.01(-0.13%)
Nov 30, 2006 6.443 6.465 6.443 6.465 34,524 +0.02(+0.33%)
Nov 29, 2006 6.430 6.452 6.413 6.443 84,806 +0.02(+0.34%)
Nov 28, 2006 6.323 6.422 6.323 6.422 66,732 +0.05(+0.74%)
Nov 27, 2006 6.366 6.409 6.348 6.374 51,439 -0.01(-0.14%)
Nov 24, 2006 6.379 6.405 6.366 6.383 37,305 +0.03(+0.41%)
Nov 22, 2006 6.357 6.379 6.318 6.357 70,208 +0.03(+0.41%)
Nov 21, 2006 6.305 6.344 6.271 6.331 95,696 +0.01(+0.20%)
Nov 20, 2006 6.357 6.366 6.305 6.318 91,294 -0.00(-0.07%)
Nov 17, 2006 6.387 6.409 6.323 6.323 91,757 -0.05(-0.75%)
Nov 16, 2006 6.370 6.409 6.331 6.370 77,854 +0.02(+0.27%)
Nov 15, 2006 6.387 6.400 6.327 6.353 88,281 -0.00(-0.07%)
Nov 14, 2006 6.323 6.387 6.301 6.357 163,124 +0.03(+0.55%)
Nov 13, 2006 6.370 6.370 6.193 6.323 405,262 -0.07(-1.15%)
Nov 10, 2006 6.387 6.438 6.301 6.396 112,379 +0.02(+0.34%)
Nov 09, 2006 6.366 6.405 6.366 6.374 58,159 -0.03(-0.54%)
Nov 08, 2006 6.409 6.417 6.409 6.409 12,280 +0.00(+0.00%)
Nov 07, 2006 6.430 6.452 6.379 6.409 129,758 -0.01(-0.13%)
Nov 06, 2006 6.396 6.465 6.383 6.417 144,819 +0.03(+0.54%)
Nov 03, 2006 6.344 6.405 6.344 6.383 51,439 -0.03(-0.54%)
Nov 02, 2006 6.387 6.430 6.366 6.417 93,842 +0.03(+0.47%)
Nov 01, 2006 6.331 6.387 6.331 6.387 127,672 +0.04(+0.68%)
Oct 31, 2006 6.335 6.357 6.323 6.344 66,732 +0.02(+0.27%)
Oct 30, 2006 6.379 6.379 6.323 6.327 36,842 -0.02(-0.34%)
Oct 27, 2006 6.340 6.366 6.310 6.348 85,269 +0.01(+0.20%)
Oct 26, 2006 6.258 6.335 6.236 6.335 83,184 +0.08(+1.31%)
Oct 25, 2006 6.228 6.275 6.228 6.253 49,354 +0.03(+0.49%)
Oct 24, 2006 6.262 6.262 6.223 6.223 43,329 -0.03(-0.55%)
Oct 23, 2006 6.323 6.323 6.232 6.258 79,245 -0.07(-1.09%)
Oct 20, 2006 6.301 6.331 6.292 6.327 66,732 +0.05(+0.83%)
Oct 19, 2006 6.340 6.351 6.266 6.275 81,793 -0.03(-0.55%)
Oct 18, 2006 6.366 6.409 6.301 6.310 83,415 -0.02(-0.34%)
Oct 17, 2006 6.357 6.366 6.310 6.331 34,293 +0.01(+0.20%)
Oct 16, 2006 6.323 6.348 6.310 6.318 50,744 +0.00(+0.07%)
Oct 13, 2006 6.327 6.327 6.301 6.314 67,196 -0.02(-0.27%)
Oct 12, 2006 6.344 6.370 6.301 6.331 67,427 -0.04(-0.61%)
Oct 11, 2006 6.366 6.400 6.366 6.370 43,098 -0.00(-0.07%)
Oct 10, 2006 6.387 6.409 6.348 6.374 70,903 -0.01(-0.20%)
Oct 09, 2006 6.387 6.439 6.366 6.387 71,598 +0.02(+0.34%)
Oct 06, 2006 6.361 6.387 6.323 6.366 60,476 +0.00(+0.00%)
Oct 05, 2006 6.318 6.374 6.314 6.366 51,903 +0.02(+0.34%)
Oct 04, 2006 6.374 6.383 6.323 6.344 88,513 -0.03(-0.47%)
Oct 03, 2006 6.344 6.383 6.327 6.374 106,355 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.