Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.006 5.067 4.998 5.067 288,306 +0.06(+1.29%)
Dec 28, 2007 5.024 5.028 4.980 5.002 443,406 +0.02(+0.43%)
Dec 27, 2007 5.002 5.006 4.941 4.980 351,975 -0.01(-0.26%)
Dec 26, 2007 5.006 5.015 4.963 4.993 405,030 -0.00(-0.09%)
Dec 24, 2007 4.976 5.101 4.954 4.998 378,615 +0.03(+0.70%)
Dec 21, 2007 4.963 4.967 4.929 4.963 339,456 -0.01(-0.17%)
Dec 20, 2007 4.950 4.980 4.920 4.972 323,004 -0.00(-0.09%)
Dec 19, 2007 4.976 4.989 4.937 4.976 328,797 +0.01(+0.17%)
Dec 18, 2007 4.950 4.989 4.941 4.967 262,296 +0.00(+0.09%)
Dec 17, 2007 4.937 4.976 4.911 4.963 330,283 +0.03(+0.52%)
Dec 14, 2007 4.963 5.019 4.911 4.937 244,223 -0.00(-0.09%)
Dec 13, 2007 5.032 5.045 4.941 4.941 296,126 -0.10(-2.05%)
Dec 12, 2007 5.032 5.062 5.006 5.045 311,419 -0.02(-0.34%)
Dec 11, 2007 5.062 5.088 5.032 5.062 248,162 +0.01(+0.26%)
Dec 10, 2007 5.067 5.075 5.011 5.049 330,651 +0.01(+0.26%)
Dec 07, 2007 5.093 5.093 5.015 5.036 236,345 -0.04(-0.85%)
Dec 06, 2007 5.071 5.114 5.071 5.080 158,490 -0.03(-0.51%)
Dec 05, 2007 5.222 5.222 5.093 5.106 113,538 -0.01(-0.17%)
Dec 04, 2007 5.093 5.114 5.049 5.114 191,393 +0.04(+0.77%)
Dec 03, 2007 5.049 5.080 5.032 5.075 171,234 +0.05(+0.94%)
Nov 30, 2007 4.885 5.062 4.885 5.028 313,215 +0.06(+1.22%)
Nov 29, 2007 5.002 5.036 4.937 4.967 397,615 -0.02(-0.43%)
Nov 28, 2007 4.972 5.071 4.967 4.989 303,311 -0.00(-0.09%)
Nov 27, 2007 4.929 4.993 4.929 4.993 184,905 +0.02(+0.43%)
Nov 26, 2007 4.929 4.972 4.929 4.972 247,003 +0.04(+0.88%)
Nov 23, 2007 4.898 4.933 4.898 4.929 40,781 +0.03(+0.71%)
Nov 21, 2007 4.937 4.950 4.890 4.894 133,928 +0.00(+0.09%)
Nov 20, 2007 4.834 4.941 4.834 4.890 234,491 -0.01(-0.26%)
Nov 19, 2007 4.808 4.941 4.808 4.903 201,356 +0.01(+0.26%)
Nov 16, 2007 4.859 4.920 4.842 4.890 146,441 +0.01(+0.18%)
Nov 15, 2007 4.937 4.941 4.877 4.881 130,453 -0.06(-1.31%)
Nov 14, 2007 4.985 4.985 4.933 4.946 120,953 -0.04(-0.78%)
Nov 13, 2007 4.967 5.015 4.950 4.985 168,453 -0.03(-0.52%)
Nov 12, 2007 5.011 5.019 4.963 5.011 89,672 +0.00(+0.00%)
Nov 09, 2007 5.049 5.071 4.993 5.011 99,635 -0.09(-1.69%)
Nov 08, 2007 5.049 5.097 5.032 5.097 103,343 +0.00(+0.00%)
Nov 07, 2007 5.196 5.205 5.084 5.097 141,575 -0.06(-1.25%)
Nov 06, 2007 5.188 5.200 5.127 5.162 110,989 +0.00(+0.08%)
Nov 05, 2007 5.222 5.231 5.114 5.157 163,819 -0.05(-0.99%)
Nov 02, 2007 5.231 5.231 5.162 5.209 54,915 -0.03(-0.49%)
Nov 01, 2007 5.239 5.239 5.205 5.235 55,147 -0.00(-0.08%)
Oct 31, 2007 5.200 5.239 5.179 5.239 136,709 +0.06(+1.08%)
Oct 30, 2007 5.209 5.213 5.179 5.183 123,501 -0.01(-0.25%)
Oct 29, 2007 5.239 5.244 5.170 5.196 147,368 -0.04(-0.82%)
Oct 26, 2007 5.226 5.244 5.218 5.239 60,244 -0.00(-0.08%)
Oct 25, 2007 5.265 5.265 5.205 5.244 143,892 -0.03(-0.65%)
Oct 24, 2007 5.304 5.304 5.244 5.278 122,575 +0.01(+0.25%)
Oct 23, 2007 5.252 5.265 5.235 5.265 103,806 +0.03(+0.58%)
Oct 22, 2007 5.226 5.261 5.226 5.235 164,051 +0.01(+0.25%)
Oct 19, 2007 5.248 5.263 5.209 5.222 611,253 -0.02(-0.41%)
Oct 18, 2007 5.252 5.261 5.226 5.244 60,476 -0.00(-0.08%)
Oct 17, 2007 5.257 5.261 5.226 5.248 91,525 +0.00(+0.00%)
Oct 16, 2007 5.287 5.291 5.231 5.248 137,636 -0.04(-0.73%)
Oct 15, 2007 5.347 5.347 5.287 5.287 62,098 -0.02(-0.33%)
Oct 12, 2007 5.330 5.330 5.282 5.304 67,659 +0.02(+0.33%)
Oct 11, 2007 5.308 5.330 5.287 5.287 97,086 -0.09(-1.69%)
Oct 10, 2007 5.308 5.377 5.308 5.377 93,147 +0.05(+0.89%)
Oct 09, 2007 5.343 5.351 5.308 5.330 158,721 -0.02(-0.32%)
Oct 08, 2007 5.364 5.364 5.308 5.347 83,184 -0.02(-0.32%)
Oct 05, 2007 5.360 5.364 5.321 5.364 101,025 +0.02(+0.40%)
Oct 04, 2007 5.326 5.373 5.304 5.343 75,769 +0.02(+0.32%)
Oct 03, 2007 5.334 5.351 5.291 5.326 121,879 +0.00(+0.00%)
Oct 02, 2007 5.326 5.347 5.321 5.326 57,000 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.