Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.431 4.410 4.410 4.410 41,252 +0.00(+0.10%)
Dec 30, 2009 4.388 4.406 4.367 4.406 56,902 +0.03(+0.79%)
Dec 29, 2009 4.367 4.380 4.358 4.371 126,334 -0.01(-0.30%)
Dec 28, 2009 4.362 4.388 4.358 4.384 107,870 +0.02(+0.49%)
Dec 24, 2009 4.354 4.362 4.336 4.362 16,454 +0.01(+0.20%)
Dec 23, 2009 4.336 4.361 4.324 4.354 132,033 +0.02(+0.40%)
Dec 22, 2009 4.345 4.354 4.324 4.336 82,620 +0.01(+0.30%)
Dec 21, 2009 4.336 4.341 4.302 4.324 177,037 -0.00(-0.10%)
Dec 18, 2009 4.311 4.328 4.250 4.328 138,098 +0.06(+1.31%)
Dec 17, 2009 4.298 4.302 4.254 4.272 120,533 -0.02(-0.40%)
Dec 16, 2009 4.285 4.306 4.263 4.289 132,619 +0.03(+0.71%)
Dec 15, 2009 4.306 4.306 4.259 4.259 151,584 -0.03(-0.80%)
Dec 14, 2009 4.285 4.306 4.280 4.293 124,800 +0.03(+0.61%)
Dec 11, 2009 4.267 4.280 4.267 4.267 189,012 +0.00(+0.00%)
Dec 10, 2009 4.250 4.285 4.250 4.267 137,632 +0.03(+0.71%)
Dec 09, 2009 4.267 4.267 4.233 4.237 160,423 +0.00(+0.10%)
Dec 08, 2009 4.246 4.276 4.224 4.233 346,427 -0.02(-0.51%)
Dec 07, 2009 4.276 4.280 4.229 4.254 192,101 -0.01(-0.30%)
Dec 04, 2009 4.289 4.289 4.242 4.267 75,487 +0.01(+0.20%)
Dec 03, 2009 4.272 4.285 4.246 4.259 131,507 -0.01(-0.20%)
Dec 02, 2009 4.319 4.319 4.259 4.267 112,570 -0.02(-0.40%)
Dec 01, 2009 4.401 4.401 4.276 4.285 78,722 +0.00(+0.10%)
Nov 30, 2009 4.272 4.289 4.272 4.280 61,468 +0.03(+0.71%)
Nov 27, 2009 4.250 4.250 4.250 4.250 4,403 -0.01(-0.30%)
Nov 25, 2009 4.254 4.263 4.224 4.263 52,073 +0.06(+1.33%)
Nov 24, 2009 4.302 4.302 4.198 4.207 124,647 -0.04(-1.02%)
Nov 23, 2009 4.328 4.328 4.250 4.250 70,103 -0.04(-1.01%)
Nov 20, 2009 4.285 4.293 4.254 4.293 87,686 +0.01(+0.20%)
Nov 19, 2009 4.272 4.289 4.267 4.285 87,079 +0.02(+0.40%)
Nov 18, 2009 4.263 4.267 4.220 4.267 121,258 +0.00(+0.10%)
Nov 17, 2009 4.272 4.280 4.251 4.263 61,273 -0.01(-0.20%)
Nov 16, 2009 4.259 4.272 4.250 4.272 65,728 +0.02(+0.51%)
Nov 13, 2009 4.272 4.289 4.250 4.250 61,556 -0.02(-0.50%)
Nov 12, 2009 4.272 4.280 4.250 4.272 50,784 -0.01(-0.30%)
Nov 11, 2009 4.311 4.324 4.280 4.285 63,475 -0.03(-0.60%)
Nov 10, 2009 4.328 4.341 4.306 4.311 47,989 -0.03(-0.60%)
Nov 09, 2009 4.341 4.345 4.315 4.336 76,490 +0.02(+0.40%)
Nov 06, 2009 4.315 4.324 4.309 4.319 63,584 +0.01(+0.30%)
Nov 05, 2009 4.285 4.315 4.280 4.306 110,806 -0.00(-0.10%)
Nov 04, 2009 4.367 4.367 4.302 4.311 121,096 -0.04(-0.99%)
Nov 03, 2009 4.315 4.354 4.306 4.354 124,167 +0.05(+1.20%)
Nov 02, 2009 4.397 4.397 4.254 4.302 33,080 +0.04(+0.91%)
Oct 30, 2009 4.311 4.311 4.233 4.263 74,423 -0.01(-0.20%)
Oct 29, 2009 4.289 4.298 4.263 4.272 94,760 -0.00(-0.10%)
Oct 28, 2009 4.332 4.332 4.276 4.276 82,979 -0.04(-1.00%)
Oct 27, 2009 4.380 4.380 4.276 4.319 160,240 -0.05(-1.18%)
Oct 26, 2009 4.371 4.380 4.358 4.371 60,089 +0.01(+0.30%)
Oct 23, 2009 4.367 4.367 4.349 4.358 42,163 -0.00(-0.00%)
Oct 22, 2009 4.380 4.393 4.358 4.358 49,676 -0.00(-0.10%)
Oct 21, 2009 4.367 4.371 4.336 4.362 81,438 -0.00(-0.10%)
Oct 20, 2009 4.345 4.367 4.328 4.367 61,192 +0.05(+1.18%)
Oct 19, 2009 4.280 4.319 4.276 4.316 76,657 +0.03(+0.72%)
Oct 16, 2009 4.216 4.298 4.216 4.285 128,436 +0.07(+1.64%)
Oct 15, 2009 4.224 4.246 4.164 4.216 258,569 -0.06(-1.41%)
Oct 14, 2009 4.418 4.418 4.267 4.276 250,684 -0.13(-3.03%)
Oct 13, 2009 4.393 4.427 4.293 4.410 120,579 -0.01(-0.29%)
Oct 12, 2009 4.475 4.531 4.414 4.423 285,763 -0.11(-2.38%)
Oct 09, 2009 4.626 4.626 4.531 4.531 104,018 -0.08(-1.78%)
Oct 08, 2009 4.595 4.617 4.595 4.613 24,267 +0.02(+0.38%)
Oct 07, 2009 4.544 4.600 4.544 4.595 65,167 +0.03(+0.66%)
Oct 06, 2009 4.522 4.578 4.522 4.565 48,188 +0.01(+0.19%)
Oct 05, 2009 4.475 4.557 4.475 4.557 189,659 +0.08(+1.73%)
Oct 02, 2009 4.444 4.479 4.444 4.479 83,633 +0.03(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.