Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.29 +0.05 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.747 5.807 5.747 5.782 96,022 +0.03(+0.60%)
Dec 29, 2011 5.728 5.767 5.723 5.747 82,582 +0.00(+0.00%)
Dec 28, 2011 5.782 5.807 5.723 5.747 82,198 -0.03(-0.60%)
Dec 27, 2011 5.812 5.846 5.762 5.782 156,039 -0.01(-0.26%)
Dec 23, 2011 5.832 5.832 5.787 5.797 78,646 -0.01(-0.26%)
Dec 21, 2011 5.832 5.832 5.797 5.812 66,411 -0.00(-0.09%)
Dec 20, 2011 5.787 5.846 5.787 5.817 68,185 +0.02(+0.34%)
Dec 19, 2011 5.787 5.802 5.757 5.797 72,668 +0.03(+0.52%)
Dec 16, 2011 5.737 5.767 5.728 5.767 47,331 +0.03(+0.52%)
Dec 15, 2011 5.708 5.737 5.708 5.737 85,611 +0.03(+0.52%)
Dec 14, 2011 5.698 5.723 5.698 5.708 40,885 +0.00(+0.09%)
Dec 13, 2011 5.723 5.728 5.703 5.703 87,512 -0.00(-0.05%)
Dec 12, 2011 5.720 5.745 5.691 5.705 62,910 -0.01(-0.26%)
Dec 09, 2011 5.681 5.720 5.676 5.720 47,848 +0.04(+0.69%)
Dec 08, 2011 5.705 5.735 5.666 5.681 101,900 -0.03(-0.60%)
Dec 07, 2011 5.705 5.725 5.686 5.715 80,254 +0.01(+0.17%)
Dec 06, 2011 5.671 5.705 5.661 5.705 89,418 +0.02(+0.43%)
Dec 05, 2011 5.676 5.700 5.666 5.681 69,702 +0.01(+0.26%)
Dec 02, 2011 5.666 5.715 5.666 5.666 88,675 +0.00(+0.09%)
Dec 01, 2011 5.686 5.696 5.636 5.661 97,540 +0.00(+0.09%)
Nov 30, 2011 5.661 5.676 5.587 5.656 175,253 +0.07(+1.23%)
Nov 29, 2011 5.602 5.627 5.587 5.587 90,083 -0.03(-0.53%)
Nov 28, 2011 5.666 5.681 5.607 5.617 47,341 -0.00(-0.09%)
Nov 25, 2011 5.627 5.627 5.612 5.622 44,962 +0.02(+0.44%)
Nov 23, 2011 5.577 5.607 5.577 5.597 50,907 -0.01(-0.18%)
Nov 22, 2011 5.612 5.617 5.587 5.607 86,558 -0.01(-0.18%)
Nov 21, 2011 5.494 5.627 5.494 5.617 92,219 +0.09(+1.60%)
Nov 18, 2011 5.538 5.666 5.523 5.528 162,032 +0.02(+0.45%)
Nov 17, 2011 5.558 5.597 5.459 5.503 160,640 -0.06(-1.06%)
Nov 16, 2011 5.533 5.607 5.533 5.563 123,609 +0.00(+0.09%)
Nov 15, 2011 5.592 5.602 5.518 5.558 99,751 -0.01(-0.27%)
Nov 14, 2011 5.563 5.607 5.548 5.572 107,674 +0.01(+0.18%)
Nov 11, 2011 5.474 5.563 5.464 5.563 135,271 +0.09(+1.67%)
Nov 10, 2011 5.454 5.474 5.385 5.471 165,261 +0.06(+1.18%)
Nov 09, 2011 5.461 5.491 5.388 5.408 335,616 -0.07(-1.25%)
Nov 08, 2011 5.383 5.501 5.383 5.476 378,909 +0.09(+1.64%)
Nov 07, 2011 5.334 5.412 5.334 5.388 129,309 +0.02(+0.46%)
Nov 04, 2011 5.344 5.388 5.344 5.364 140,568 -0.01(-0.18%)
Nov 03, 2011 5.344 5.373 5.339 5.373 48,889 +0.04(+0.73%)
Nov 02, 2011 5.403 5.403 5.334 5.334 125,850 -0.08(-1.45%)
Nov 01, 2011 5.388 5.427 5.378 5.412 125,615 +0.02(+0.45%)
Oct 31, 2011 5.373 5.427 5.373 5.388 83,049 -0.01(-0.24%)
Oct 28, 2011 5.437 5.447 5.388 5.401 42,934 -0.04(-0.75%)
Oct 27, 2011 5.427 5.457 5.393 5.442 93,810 +0.05(+0.91%)
Oct 26, 2011 5.364 5.417 5.364 5.393 95,582 +0.01(+0.27%)
Oct 25, 2011 5.315 5.388 5.315 5.378 106,582 +0.02(+0.37%)
Oct 24, 2011 5.310 5.359 5.295 5.359 107,737 +0.05(+0.92%)
Oct 21, 2011 5.266 5.339 5.265 5.310 127,228 +0.03(+0.65%)
Oct 20, 2011 5.231 5.275 5.226 5.275 146,736 +0.03(+0.65%)
Oct 19, 2011 5.217 5.241 5.212 5.241 134,368 -0.01(-0.28%)
Oct 18, 2011 5.270 5.309 5.221 5.256 141,948 -0.02(-0.37%)
Oct 17, 2011 5.329 5.368 5.266 5.275 54,948 -0.04(-0.83%)
Oct 14, 2011 5.339 5.364 5.319 5.319 65,930 +0.03(+0.65%)
Oct 13, 2011 5.270 5.334 5.246 5.285 111,463 -0.02(-0.46%)
Oct 12, 2011 5.427 5.437 5.285 5.310 134,729 -0.08(-1.50%)
Oct 11, 2011 5.400 5.439 5.391 5.391 40,863 -0.01(-0.27%)
Oct 10, 2011 5.386 5.415 5.342 5.405 35,031 +0.04(+0.73%)
Oct 07, 2011 5.342 5.366 5.284 5.366 52,145 +0.02(+0.36%)
Oct 06, 2011 5.361 5.400 5.293 5.347 76,126 -0.01(-0.18%)
Oct 05, 2011 5.342 5.629 5.284 5.357 74,767 +0.00(+0.00%)
Oct 04, 2011 5.430 5.430 5.303 5.357 69,477 -0.07(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.