Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.721 6.737 6.558 6.632 140,499 +0.07(+1.04%)
Dec 28, 2012 6.590 6.611 6.553 6.563 59,896 -0.02(-0.24%)
Dec 27, 2012 6.642 6.642 6.521 6.579 125,992 -0.06(-0.95%)
Dec 26, 2012 6.695 6.695 6.633 6.642 39,421 -0.03(-0.47%)
Dec 24, 2012 6.706 6.706 6.664 6.674 102,120 -0.03(-0.47%)
Dec 21, 2012 6.606 6.727 6.558 6.706 151,592 +0.09(+1.35%)
Dec 20, 2012 6.637 6.642 6.595 6.616 71,666 +0.03(+0.40%)
Dec 19, 2012 6.542 6.648 6.527 6.590 136,382 +0.05(+0.72%)
Dec 18, 2012 6.579 6.611 6.500 6.542 244,614 -0.11(-1.58%)
Dec 17, 2012 6.774 6.774 6.621 6.648 199,401 -0.14(-2.02%)
Dec 14, 2012 6.901 6.906 6.764 6.785 105,681 -0.06(-0.85%)
Dec 13, 2012 6.890 6.890 6.827 6.843 82,762 -0.03(-0.38%)
Dec 12, 2012 6.874 6.901 6.827 6.869 123,285 -0.02(-0.29%)
Dec 11, 2012 6.868 6.893 6.831 6.889 127,754 +0.06(+0.92%)
Dec 10, 2012 6.936 6.936 6.816 6.826 182,576 -0.11(-1.59%)
Dec 07, 2012 7.015 7.015 6.894 6.936 113,734 -0.06(-0.90%)
Dec 06, 2012 6.994 7.020 6.957 6.999 93,558 +0.02(+0.30%)
Dec 05, 2012 6.952 6.978 6.910 6.978 91,355 +0.05(+0.76%)
Dec 04, 2012 7.015 7.015 6.899 6.926 120,771 -0.12(-1.71%)
Nov 30, 2012 7.051 7.083 6.999 7.046 78,703 +0.04(+0.52%)
Nov 29, 2012 7.036 7.067 6.983 7.010 71,573 -0.02(-0.22%)
Nov 28, 2012 6.978 7.025 6.968 7.025 106,104 +0.05(+0.68%)
Nov 27, 2012 6.920 6.994 6.894 6.978 167,971 +0.04(+0.53%)
Nov 26, 2012 6.968 6.968 6.926 6.941 39,971 -0.02(-0.30%)
Nov 23, 2012 6.962 6.962 6.947 6.962 28,435 +0.03(+0.38%)
Nov 21, 2012 6.962 6.968 6.905 6.936 138,609 +0.01(+0.15%)
Nov 20, 2012 6.947 6.952 6.878 6.926 122,140 +0.01(+0.15%)
Nov 19, 2012 6.926 6.936 6.889 6.915 113,583 +0.05(+0.76%)
Nov 16, 2012 6.800 6.905 6.795 6.863 69,019 +0.08(+1.24%)
Nov 15, 2012 6.884 6.889 6.706 6.779 113,854 -0.09(-1.30%)
Nov 14, 2012 6.915 6.915 6.826 6.868 70,636 -0.04(-0.53%)
Nov 13, 2012 6.915 6.931 6.847 6.905 49,540 +0.01(+0.17%)
Nov 12, 2012 6.924 6.930 6.851 6.893 64,139 -0.01(-0.15%)
Nov 09, 2012 6.893 6.909 6.872 6.904 79,106 +0.01(+0.15%)
Nov 08, 2012 6.846 6.898 6.846 6.893 54,989 +0.03(+0.38%)
Nov 07, 2012 6.768 6.867 6.768 6.867 93,244 +0.09(+1.31%)
Nov 06, 2012 6.737 6.794 6.731 6.778 44,096 +0.05(+0.70%)
Nov 05, 2012 6.789 6.789 6.731 6.731 50,713 -0.05(-0.77%)
Nov 02, 2012 6.846 6.846 6.773 6.784 50,753 -0.06(-0.84%)
Nov 01, 2012 6.815 6.867 6.799 6.841 46,154 +0.03(+0.46%)
Oct 31, 2012 6.862 6.862 6.789 6.810 36,833 -0.06(-0.84%)
Oct 26, 2012 6.799 6.867 6.867 6.867 107,126 +0.04(+0.61%)
Oct 25, 2012 6.757 6.825 6.752 6.825 137,831 +0.04(+0.62%)
Oct 24, 2012 6.742 6.784 6.695 6.784 104,474 +0.08(+1.25%)
Oct 23, 2012 6.658 6.716 6.655 6.700 28,353 +0.05(+0.71%)
Oct 19, 2012 6.669 6.679 6.648 6.653 82,410 -0.03(-0.39%)
Oct 18, 2012 6.690 6.726 6.679 6.679 68,354 -0.03(-0.39%)
Oct 17, 2012 6.669 6.737 6.669 6.705 85,091 +0.04(+0.55%)
Oct 16, 2012 6.669 6.692 6.669 6.669 88,322 +0.00(+0.00%)
Oct 15, 2012 6.700 6.716 6.669 6.669 55,579 -0.03(-0.47%)
Oct 12, 2012 6.731 6.762 6.700 6.700 59,126 -0.05(-0.70%)
Oct 11, 2012 6.731 6.773 6.731 6.747 68,122 +0.00(+0.02%)
Oct 10, 2012 6.756 6.767 6.704 6.746 46,764 -0.02(-0.23%)
Oct 09, 2012 6.814 6.814 6.756 6.762 70,880 -0.05(-0.69%)
Oct 08, 2012 6.782 6.819 6.782 6.808 83,591 +0.01(+0.08%)
Oct 05, 2012 6.788 6.824 6.788 6.803 52,778 -0.01(-0.15%)
Oct 04, 2012 6.798 6.814 6.756 6.814 82,698 +0.01(+0.15%)
Oct 03, 2012 6.803 6.845 6.793 6.803 100,009 -0.01(-0.08%)
Oct 02, 2012 6.855 6.855 6.803 6.808 118,908 -0.06(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.