Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.628 7.628 7.628 0 -0.01(-0.09%)
Dec 29, 2016 7.581 7.650 7.540 7.635 189,328 +0.01(+0.14%)
Dec 28, 2016 7.594 7.628 7.570 7.624 67,862 -0.02(-0.32%)
Dec 27, 2016 7.614 7.662 7.614 7.648 103,372 +0.03(+0.44%)
Dec 23, 2016 7.614 7.614 7.614 0 -0.01(-0.18%)
Dec 22, 2016 7.628 7.635 7.587 7.628 68,405 +0.01(+0.18%)
Dec 21, 2016 7.526 7.614 7.513 7.614 111,476 +0.09(+1.26%)
Dec 20, 2016 7.574 7.574 7.486 7.520 48,313 -0.05(-0.63%)
Dec 19, 2016 7.608 7.614 7.506 7.567 60,284 -0.03(-0.36%)
Dec 16, 2016 7.594 7.594 7.553 7.594 92,996 +0.04(+0.54%)
Dec 15, 2016 7.560 7.567 7.479 7.553 96,434 -0.03(-0.45%)
Dec 14, 2016 7.614 7.655 7.560 7.587 139,375 +0.03(+0.45%)
Dec 13, 2016 7.533 7.574 7.520 7.553 76,071 -0.02(-0.27%)
Dec 12, 2016 7.608 7.608 7.553 7.574 102,923 -0.05(-0.71%)
Dec 09, 2016 7.628 7.638 7.553 7.628 129,782 -0.01(-0.09%)
Dec 08, 2016 7.655 7.655 7.553 7.635 96,579 +0.00(+0.04%)
Dec 07, 2016 7.403 7.632 7.403 7.632 107,634 +0.21(+2.81%)
Dec 06, 2016 7.309 7.436 7.309 7.423 77,132 +0.09(+1.18%)
Dec 05, 2016 7.261 7.383 7.255 7.336 107,172 +0.03(+0.38%)
Dec 02, 2016 7.288 7.309 7.242 7.309 118,148 +0.06(+0.84%)
Dec 01, 2016 7.235 7.288 7.221 7.248 128,979 -0.07(-0.92%)
Nov 30, 2016 7.322 7.342 7.302 7.315 123,367 -0.05(-0.64%)
Nov 29, 2016 7.410 7.443 7.356 7.362 86,908 -0.06(-0.82%)
Nov 28, 2016 7.477 7.484 7.403 7.423 53,178 -0.01(-0.09%)
Nov 25, 2016 7.436 7.490 7.419 7.430 39,442 +0.04(+0.55%)
Nov 23, 2016 7.389 7.389 7.389 0 -0.07(-0.90%)
Nov 22, 2016 7.477 7.478 7.441 7.457 67,340 +0.04(+0.48%)
Nov 21, 2016 7.376 7.457 7.376 7.421 59,509 +0.04(+0.53%)
Nov 18, 2016 7.470 7.470 7.369 7.383 93,114 -0.05(-0.66%)
Nov 17, 2016 7.558 7.558 7.423 7.432 43,252 -0.12(-1.58%)
Nov 16, 2016 7.558 7.558 7.510 7.551 82,040 +0.04(+0.54%)
Nov 15, 2016 7.443 7.524 7.436 7.510 87,938 +0.07(+0.90%)
Nov 14, 2016 7.578 7.578 7.416 7.443 113,370 -0.19(-2.47%)
Nov 11, 2016 7.517 7.679 7.517 7.632 97,791 +0.05(+0.71%)
Nov 10, 2016 7.847 7.847 7.571 7.578 153,499 -0.28(-3.56%)
Nov 09, 2016 7.877 7.877 7.784 7.857 41,261 -0.07(-0.84%)
Nov 08, 2016 7.931 7.931 7.871 7.924 28,746 +0.03(+0.34%)
Nov 07, 2016 7.924 7.931 7.871 7.898 62,580 -0.03(-0.34%)
Nov 04, 2016 7.898 7.924 7.884 7.924 33,501 +0.04(+0.51%)
Nov 03, 2016 7.924 7.971 7.877 7.884 49,288 -0.05(-0.59%)
Nov 02, 2016 7.971 7.971 7.877 7.931 50,512 -0.01(-0.08%)
Nov 01, 2016 7.965 7.985 7.938 7.938 71,511 -0.03(-0.34%)
Oct 31, 2016 8.032 8.032 7.944 7.965 49,477 +0.00(+0.00%)
Oct 28, 2016 8.065 8.065 7.965 7.965 46,865 -0.09(-1.08%)
Oct 27, 2016 7.971 8.052 7.971 8.052 151,559 +0.03(+0.33%)
Oct 26, 2016 8.085 8.085 8.018 8.025 54,790 -0.07(-0.83%)
Oct 25, 2016 8.085 8.092 8.057 8.092 17,485 +0.02(+0.26%)
Oct 24, 2016 8.092 8.092 8.052 8.070 37,430 -0.01(-0.10%)
Oct 21, 2016 8.085 8.092 8.058 8.078 32,299 +0.07(+0.92%)
Oct 20, 2016 8.038 8.085 7.998 8.005 38,708 +0.01(+0.08%)
Oct 19, 2016 7.924 8.005 7.904 7.998 73,323 +0.13(+1.70%)
Oct 18, 2016 7.797 7.918 7.784 7.864 75,749 +0.07(+0.95%)
Oct 17, 2016 7.978 7.978 7.770 7.790 87,192 -0.17(-2.10%)
Oct 14, 2016 8.058 8.072 7.958 7.958 46,099 -0.11(-1.41%)
Oct 13, 2016 8.192 8.203 8.032 8.072 64,867 -0.13(-1.55%)
Oct 12, 2016 8.259 8.273 8.199 8.199 22,327 -0.10(-1.17%)
Oct 11, 2016 8.283 8.322 8.263 8.296 54,835 -0.01(-0.16%)
Oct 10, 2016 8.336 8.336 8.310 8.310 24,886 -0.01(-0.08%)
Oct 07, 2016 8.316 8.336 8.296 8.316 12,922 -0.01(-0.16%)
Oct 06, 2016 8.256 8.330 8.246 8.330 65,658 +0.07(+0.90%)
Oct 05, 2016 8.350 8.363 8.256 8.256 32,852 -0.04(-0.49%)
Oct 04, 2016 8.350 8.350 8.270 8.296 54,775 -0.07(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.