Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.29 +0.05 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.577 8.577 8.577 0 +0.02(+0.25%)
Dec 28, 2017 8.541 8.591 8.534 8.556 93,507 +0.01(+0.17%)
Dec 27, 2017 8.491 8.541 8.491 8.541 62,296 +0.05(+0.59%)
Dec 26, 2017 8.506 8.532 8.477 8.491 54,769 -0.02(-0.25%)
Dec 22, 2017 8.491 8.520 8.456 8.513 46,783 +0.03(+0.34%)
Dec 21, 2017 8.491 8.527 8.484 8.484 92,687 -0.01(-0.08%)
Dec 20, 2017 8.498 8.556 8.427 8.491 99,218 -0.02(-0.25%)
Dec 19, 2017 8.534 8.534 8.484 8.513 99,473 -0.02(-0.25%)
Dec 18, 2017 8.541 8.563 8.506 8.534 69,618 -0.01(-0.08%)
Dec 15, 2017 8.634 8.634 8.534 8.541 49,748 -0.10(-1.16%)
Dec 14, 2017 8.606 8.649 8.598 8.641 39,497 +0.04(+0.50%)
Dec 13, 2017 8.627 8.656 8.591 8.598 40,858 -0.03(-0.33%)
Dec 12, 2017 8.670 8.677 8.606 8.627 79,304 -0.04(-0.49%)
Dec 11, 2017 8.656 8.677 8.635 8.670 30,101 +0.03(+0.37%)
Dec 08, 2017 8.666 8.687 8.623 8.638 62,313 -0.05(-0.57%)
Dec 07, 2017 8.673 8.687 8.616 8.687 43,830 +0.02(+0.25%)
Dec 06, 2017 8.588 8.716 8.588 8.666 66,469 +0.08(+0.91%)
Dec 05, 2017 8.517 8.588 8.481 8.588 36,098 +0.06(+0.75%)
Dec 04, 2017 8.524 8.453 8.524 54,849 +0.01(+0.08%)
Dec 01, 2017 8.524 8.538 8.488 8.517 44,389 +0.06(+0.67%)
Nov 30, 2017 8.474 8.545 8.445 8.460 68,891 +0.00(+0.00%)
Nov 29, 2017 8.495 8.495 8.438 8.460 43,102 -0.06(-0.67%)
Nov 28, 2017 8.509 8.517 8.463 8.517 35,960 +0.01(+0.17%)
Nov 27, 2017 8.495 8.524 8.495 8.502 22,764 +0.00(+0.00%)
Nov 24, 2017 8.531 8.573 8.493 8.502 24,171 -0.01(-0.08%)
Nov 22, 2017 8.517 8.545 8.509 8.509 26,719 -0.03(-0.33%)
Nov 21, 2017 8.531 8.609 8.531 8.538 43,917 +0.00(+0.00%)
Nov 20, 2017 8.566 8.581 8.538 8.538 43,619 -0.04(-0.41%)
Nov 17, 2017 8.581 8.616 8.552 8.574 43,539 +0.00(+0.00%)
Nov 16, 2017 8.538 8.595 8.538 8.574 47,973 +0.02(+0.25%)
Nov 15, 2017 8.566 8.602 8.552 8.552 51,180 -0.01(-0.08%)
Nov 14, 2017 8.559 8.559 8.517 8.559 70,319 +0.03(+0.37%)
Nov 13, 2017 8.492 8.528 8.492 8.528 53,439 +0.05(+0.58%)
Nov 10, 2017 8.492 8.506 8.436 8.478 38,466 -0.01(-0.17%)
Nov 09, 2017 8.499 8.499 8.450 8.492 48,578 -0.01(-0.08%)
Nov 08, 2017 8.542 8.570 8.499 8.499 43,163 -0.03(-0.33%)
Nov 07, 2017 8.513 8.535 8.478 8.528 90,717 +0.01(+0.08%)
Nov 06, 2017 8.492 8.528 8.478 8.521 59,815 +0.03(+0.33%)
Nov 03, 2017 8.450 8.492 8.428 8.492 54,950 +0.04(+0.42%)
Nov 02, 2017 8.450 8.492 8.443 8.457 60,750 +0.01(+0.08%)
Nov 01, 2017 8.485 8.492 8.428 8.450 56,758 -0.03(-0.33%)
Oct 31, 2017 8.535 8.535 8.457 8.478 43,111 -0.06(-0.75%)
Oct 30, 2017 8.485 8.542 8.483 8.542 44,122 +0.09(+1.09%)
Oct 27, 2017 8.485 8.503 8.421 8.450 50,073 -0.05(-0.58%)
Oct 26, 2017 8.542 8.570 8.450 8.499 49,093 -0.02(-0.25%)
Oct 25, 2017 8.606 8.613 8.521 8.521 47,254 -0.11(-1.31%)
Oct 24, 2017 8.627 8.634 8.606 8.634 33,702 +0.02(+0.25%)
Oct 23, 2017 8.620 8.655 8.606 8.613 43,155 +0.01(+0.08%)
Oct 20, 2017 8.655 8.655 8.606 8.606 36,703 -0.06(-0.74%)
Oct 19, 2017 8.676 8.712 8.627 8.669 29,701 +0.02(+0.25%)
Oct 18, 2017 8.733 8.733 8.648 8.648 54,556 -0.10(-1.13%)
Oct 17, 2017 8.719 8.747 8.712 8.747 28,713 +0.03(+0.32%)
Oct 16, 2017 8.683 8.740 8.683 8.719 28,299 +0.02(+0.24%)
Oct 13, 2017 8.783 8.783 8.691 8.698 47,912 -0.05(-0.53%)
Oct 12, 2017 8.723 8.758 8.723 8.744 19,951 +0.04(+0.40%)
Oct 11, 2017 8.702 8.709 8.659 8.709 19,026 +0.03(+0.32%)
Oct 10, 2017 8.652 8.687 8.642 8.681 33,307 +0.06(+0.65%)
Oct 09, 2017 8.617 8.681 8.610 8.624 81,783 -0.04(-0.49%)
Oct 06, 2017 8.659 8.695 8.610 8.666 96,254 +0.01(+0.16%)
Oct 05, 2017 8.610 8.652 8.596 8.652 31,212 +0.07(+0.82%)
Oct 04, 2017 8.568 8.596 8.547 8.582 39,434 +0.00(+0.00%)
Oct 03, 2017 8.610 8.610 8.554 8.582 61,816 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.