Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.060 8.121 8.038 8.075 150,099 +0.03(+0.38%)
Dec 28, 2018 8.038 8.106 8.030 8.045 154,195 +0.00(+0.00%)
Dec 27, 2018 8.113 8.151 7.985 8.045 238,759 -0.05(-0.65%)
Dec 26, 2018 8.189 8.204 8.091 8.098 156,158 -0.12(-1.47%)
Dec 24, 2018 8.287 8.287 8.185 8.219 31,711 +0.00(+0.00%)
Dec 21, 2018 8.159 8.287 8.144 8.219 115,745 +0.03(+0.37%)
Dec 20, 2018 8.181 8.249 8.128 8.189 119,619 -0.01(-0.09%)
Dec 19, 2018 8.181 8.287 8.136 8.197 91,026 +0.03(+0.37%)
Dec 18, 2018 8.166 8.242 8.144 8.166 104,376 -0.05(-0.64%)
Dec 17, 2018 8.257 8.318 8.159 8.219 127,029 -0.08(-0.91%)
Dec 14, 2018 8.340 8.393 8.265 8.295 73,596 -0.05(-0.63%)
Dec 13, 2018 8.446 8.454 8.348 8.348 55,370 -0.10(-1.16%)
Dec 12, 2018 8.507 8.507 8.434 8.446 64,805 -0.05(-0.61%)
Dec 11, 2018 8.521 8.543 8.445 8.498 39,849 -0.01(-0.09%)
Dec 10, 2018 8.513 8.664 8.498 8.506 108,186 -0.01(-0.09%)
Dec 07, 2018 8.423 8.513 8.423 8.513 62,385 +0.03(+0.36%)
Dec 06, 2018 8.498 8.513 8.408 8.483 135,590 -0.02(-0.27%)
Dec 04, 2018 8.423 8.513 8.408 8.506 91,852 +0.08(+0.98%)
Dec 03, 2018 8.355 8.430 8.317 8.423 75,539 +0.08(+0.99%)
Nov 30, 2018 8.287 8.340 8.250 8.340 132,734 +0.05(+0.64%)
Nov 29, 2018 8.325 8.332 8.265 8.287 97,623 +0.05(+0.55%)
Nov 28, 2018 8.159 8.242 8.159 8.242 111,814 +0.09(+1.11%)
Nov 27, 2018 8.137 8.167 8.129 8.152 88,873 +0.02(+0.19%)
Nov 26, 2018 8.076 8.197 8.076 8.137 55,125 +0.10(+1.22%)
Nov 23, 2018 8.061 8.121 8.039 8.039 45,793 -0.01(-0.07%)
Nov 21, 2018 8.045 8.045 8.045 0 -0.04(-0.49%)
Nov 20, 2018 8.121 8.137 8.031 8.084 150,664 -0.06(-0.70%)
Nov 19, 2018 8.272 8.272 8.121 8.141 112,187 -0.11(-1.32%)
Nov 16, 2018 8.317 8.325 8.182 8.250 119,328 -0.05(-0.64%)
Nov 15, 2018 8.664 8.685 8.272 8.302 119,203 -0.36(-4.17%)
Nov 14, 2018 8.634 8.702 8.543 8.664 52,424 +0.03(+0.39%)
Nov 13, 2018 8.563 8.630 8.488 8.630 50,992 +0.14(+1.68%)
Nov 12, 2018 8.443 8.503 8.418 8.488 27,750 +0.07(+0.80%)
Nov 09, 2018 8.383 8.460 8.334 8.420 68,283 +0.08(+0.99%)
Nov 08, 2018 8.196 8.345 8.196 8.338 63,663 +0.10(+1.27%)
Nov 07, 2018 8.098 8.255 8.076 8.233 106,307 +0.13(+1.57%)
Nov 06, 2018 8.023 8.106 8.016 8.106 150,103 +0.08(+1.03%)
Nov 05, 2018 7.978 8.053 7.978 8.023 77,118 +0.04(+0.56%)
Nov 02, 2018 7.978 8.008 7.963 7.978 63,215 -0.02(-0.28%)
Nov 01, 2018 7.933 8.036 7.933 8.001 159,774 +0.04(+0.47%)
Oct 31, 2018 7.918 7.963 7.873 7.963 108,957 -0.01(-0.09%)
Oct 30, 2018 7.926 7.971 7.888 7.971 132,865 +0.00(+0.00%)
Oct 29, 2018 8.016 8.023 7.948 7.971 70,050 -0.05(-0.65%)
Oct 26, 2018 8.016 8.113 8.008 8.023 70,417 -0.00(-0.01%)
Oct 25, 2018 8.031 8.046 7.986 8.024 70,429 -0.04(-0.45%)
Oct 24, 2018 8.031 8.068 8.016 8.061 130,653 +0.03(+0.37%)
Oct 23, 2018 8.076 8.091 8.023 8.031 86,074 -0.04(-0.46%)
Oct 22, 2018 8.053 8.069 8.023 8.068 47,977 +0.01(+0.09%)
Oct 19, 2018 8.106 8.106 8.031 8.061 73,751 -0.04(-0.56%)
Oct 18, 2018 8.143 8.189 8.098 8.106 66,644 -0.07(-0.83%)
Oct 17, 2018 8.233 8.248 8.173 8.173 66,880 -0.09(-1.09%)
Oct 16, 2018 8.308 8.308 8.233 8.263 28,749 +0.02(+0.18%)
Oct 15, 2018 8.233 8.312 8.218 8.248 30,427 -0.01(-0.09%)
Oct 12, 2018 8.226 8.255 8.188 8.255 49,211 +0.06(+0.68%)
Oct 11, 2018 8.073 8.304 8.050 8.200 155,813 +0.09(+1.10%)
Oct 10, 2018 8.080 8.110 8.073 8.110 57,245 -0.02(-0.28%)
Oct 09, 2018 8.244 8.244 8.095 8.132 103,844 +0.04(+0.55%)
Oct 08, 2018 8.103 8.215 8.050 8.088 100,819 +0.01(+0.09%)
Oct 05, 2018 8.140 8.222 8.062 8.080 104,141 -0.10(-1.28%)
Oct 04, 2018 8.312 8.409 8.132 8.185 125,239 -0.16(-1.88%)
Oct 03, 2018 8.446 8.446 8.326 8.341 51,860 -0.07(-0.89%)
Oct 02, 2018 8.483 8.498 8.416 8.416 47,042 -0.07(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.