Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.29 +0.05 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.25 10.32 10.15 10.15 64,404 -0.06(-0.62%)
Dec 30, 2019 10.33 10.38 10.22 10.22 57,389 -0.10(-0.93%)
Dec 27, 2019 10.41 10.41 10.31 10.31 21,761 -0.06(-0.57%)
Dec 26, 2019 10.40 10.41 10.37 10.37 16,788 -0.02(-0.19%)
Dec 24, 2019 10.45 10.48 10.39 10.39 18,491 +0.00(+0.00%)
Dec 23, 2019 10.39 10.39 10.36 10.39 29,323 +0.02(+0.15%)
Dec 20, 2019 10.41 10.48 10.29 10.37 27,799 -0.07(-0.68%)
Dec 19, 2019 10.45 10.49 10.37 10.45 26,682 +0.01(+0.08%)
Dec 18, 2019 10.40 10.46 10.33 10.44 51,303 +0.04(+0.38%)
Dec 17, 2019 10.26 10.42 10.26 10.40 77,692 +0.14(+1.40%)
Dec 16, 2019 10.22 10.48 10.13 10.26 26,858 +0.02(+0.23%)
Dec 13, 2019 10.14 10.33 10.10 10.23 38,869 +0.15(+1.50%)
Dec 12, 2019 10.11 10.12 10.06 10.08 28,310 -0.01(-0.08%)
Dec 11, 2019 10.04 10.09 10.04 10.09 13,386 +0.02(+0.24%)
Dec 10, 2019 10.00 10.07 9.993 10.06 27,253 +0.07(+0.71%)
Dec 09, 2019 9.977 10.08 9.937 9.993 74,680 +0.03(+0.32%)
Dec 06, 2019 9.882 10.01 9.878 9.961 69,839 +0.06(+0.56%)
Dec 05, 2019 9.882 9.906 9.850 9.906 45,162 +0.00(+0.00%)
Dec 04, 2019 9.874 9.906 9.858 9.906 44,755 +0.01(+0.08%)
Dec 03, 2019 9.898 9.914 9.826 9.898 20,680 +0.02(+0.16%)
Dec 02, 2019 9.898 9.898 9.826 9.882 36,778 -0.04(-0.40%)
Nov 29, 2019 9.874 9.937 9.858 9.921 19,322 +0.05(+0.48%)
Nov 27, 2019 9.906 9.906 9.842 9.874 33,593 -0.02(-0.16%)
Nov 26, 2019 9.906 9.937 9.882 9.890 34,244 -0.02(-0.16%)
Nov 25, 2019 9.921 9.953 9.890 9.906 30,214 -0.04(-0.40%)
Nov 22, 2019 9.921 9.953 9.898 9.945 33,341 +0.02(+0.24%)
Nov 21, 2019 9.993 10.02 9.906 9.921 35,778 -0.07(-0.71%)
Nov 20, 2019 9.993 10.04 9.989 9.993 20,027 +0.02(+0.16%)
Nov 19, 2019 9.977 9.993 9.961 9.977 14,735 +0.04(+0.40%)
Nov 18, 2019 9.953 9.993 9.937 9.937 22,885 +0.00(+0.00%)
Nov 15, 2019 9.993 9.993 9.929 9.937 21,595 -0.05(-0.48%)
Nov 14, 2019 9.898 9.993 9.898 9.985 41,811 +0.10(+0.96%)
Nov 13, 2019 9.921 9.952 9.889 9.889 42,600 -0.03(-0.32%)
Nov 12, 2019 9.882 9.937 9.882 9.921 9,271 -0.01(-0.05%)
Nov 11, 2019 9.858 9.937 9.858 9.926 9,222 +0.01(+0.13%)
Nov 08, 2019 9.842 9.921 9.842 9.913 24,346 -0.01(-0.08%)
Nov 07, 2019 10.000 10.000 9.834 9.921 65,215 -0.08(-0.79%)
Nov 06, 2019 9.889 10.000 9.885 10.000 43,462 +0.12(+1.20%)
Nov 05, 2019 9.929 9.968 9.842 9.882 59,783 -0.05(-0.48%)
Nov 04, 2019 9.913 9.968 9.897 9.929 42,210 -0.02(-0.16%)
Nov 01, 2019 10.04 10.04 9.921 9.945 42,478 -0.06(-0.63%)
Oct 31, 2019 9.992 10.02 9.976 10.01 38,579 +0.09(+0.87%)
Oct 30, 2019 9.818 10.10 9.818 9.921 91,018 +0.07(+0.72%)
Oct 29, 2019 9.874 9.874 9.795 9.850 37,359 +0.01(+0.08%)
Oct 28, 2019 9.952 9.952 9.842 9.842 43,457 -0.07(-0.72%)
Oct 25, 2019 10.01 10.02 9.905 9.913 38,421 -0.06(-0.63%)
Oct 24, 2019 10.05 10.08 9.976 9.976 29,665 -0.04(-0.39%)
Oct 23, 2019 10.06 10.12 10.02 10.02 30,927 -0.01(-0.08%)
Oct 22, 2019 10.09 10.13 10.02 10.02 33,635 -0.02(-0.16%)
Oct 21, 2019 10.16 10.16 10.02 10.04 48,950 -0.09(-0.93%)
Oct 18, 2019 10.23 10.23 10.13 10.13 32,081 -0.09(-0.92%)
Oct 17, 2019 10.27 10.27 10.20 10.23 35,609 +0.00(+0.00%)
Oct 16, 2019 10.24 10.31 10.21 10.23 35,454 -0.02(-0.23%)
Oct 15, 2019 10.35 10.35 10.24 10.25 43,062 -0.06(-0.54%)
Oct 14, 2019 10.41 10.41 10.29 10.31 30,436 -0.06(-0.61%)
Oct 11, 2019 10.38 10.42 10.32 10.37 41,210 -0.03(-0.30%)
Oct 10, 2019 10.41 10.41 10.28 10.40 23,905 -0.01(-0.08%)
Oct 09, 2019 10.28 10.46 10.25 10.41 37,781 +0.16(+1.61%)
Oct 08, 2019 10.21 10.44 10.17 10.24 40,431 +0.08(+0.83%)
Oct 07, 2019 10.19 10.19 10.16 10.16 22,439 +0.00(+0.00%)
Oct 04, 2019 10.18 10.21 10.14 10.16 12,092 +0.01(+0.10%)
Oct 03, 2019 10.09 10.17 10.08 10.15 12,885 +0.02(+0.23%)
Oct 02, 2019 10.11 10.13 10.06 10.13 40,365 +0.09(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.