Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.18 +0.08 (+0.57%)
Streaming Delayed Price Updated: 9:56 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.046 7.995 7.995 7.995 337,473 -0.05(-0.62%)
Dec 30, 2015 8.023 8.073 8.023 8.046 115,863 -0.03(-0.34%)
Dec 29, 2015 8.018 8.085 8.018 8.073 165,547 +0.06(+0.69%)
Dec 28, 2015 8.068 8.068 7.962 8.018 133,665 +0.02(+0.21%)
Dec 24, 2015 8.001 8.001 8.001 8.001 38,614 +0.03(+0.35%)
Dec 23, 2015 7.956 7.973 7.923 7.973 114,577 +0.09(+1.13%)
Dec 22, 2015 7.789 7.895 7.789 7.884 104,525 +0.09(+1.22%)
Dec 21, 2015 7.828 7.828 7.767 7.789 108,304 +0.01(+0.14%)
Dec 18, 2015 7.867 7.867 7.767 7.778 152,696 -0.09(-1.13%)
Dec 17, 2015 7.923 7.929 7.851 7.867 202,719 -0.06(-0.70%)
Dec 16, 2015 7.828 7.945 7.828 7.923 117,338 +0.12(+1.50%)
Dec 15, 2015 7.773 7.840 7.773 7.806 121,294 +0.08(+1.01%)
Dec 14, 2015 7.734 7.739 7.671 7.728 157,405 -0.01(-0.14%)
Dec 11, 2015 7.845 7.856 7.717 7.739 176,375 -0.11(-1.38%)
Dec 10, 2015 7.858 7.929 7.817 7.847 132,607 +0.01(+0.07%)
Dec 09, 2015 7.918 7.995 7.820 7.842 165,712 -0.08(-0.97%)
Dec 08, 2015 7.858 7.951 7.858 7.918 112,401 -0.04(-0.55%)
Dec 07, 2015 8.006 8.006 7.891 7.962 124,619 -0.03(-0.34%)
Dec 04, 2015 7.875 8.007 7.875 7.989 107,229 +0.11(+1.46%)
Dec 03, 2015 7.935 7.951 7.864 7.875 232,689 -0.06(-0.76%)
Dec 02, 2015 7.978 7.984 7.929 7.935 82,899 -0.04(-0.55%)
Dec 01, 2015 7.935 7.995 7.935 7.978 130,069 +0.04(+0.55%)
Nov 30, 2015 7.951 7.978 7.929 7.935 116,410 -0.02(-0.21%)
Nov 27, 2015 7.935 7.968 7.929 7.951 33,187 -0.04(-0.48%)
Nov 25, 2015 7.951 7.989 7.989 7.989 78,137 +0.00(+0.00%)
Nov 24, 2015 7.951 8.000 7.935 7.989 85,827 +0.02(+0.27%)
Nov 23, 2015 7.989 8.011 7.940 7.968 168,720 +0.03(+0.41%)
Nov 20, 2015 7.896 7.946 7.896 7.935 122,489 +0.04(+0.55%)
Nov 19, 2015 7.875 7.918 7.874 7.891 89,938 -0.02(-0.21%)
Nov 18, 2015 7.825 7.918 7.814 7.907 130,493 +0.13(+1.62%)
Nov 17, 2015 7.776 7.836 7.765 7.782 104,388 +0.01(+0.07%)
Nov 16, 2015 7.672 7.782 7.672 7.776 72,763 +0.09(+1.21%)
Nov 13, 2015 7.667 7.727 7.662 7.683 106,865 -0.03(-0.42%)
Nov 12, 2015 7.815 7.815 7.716 7.716 156,140 -0.13(-1.67%)
Nov 11, 2015 7.869 7.891 7.836 7.847 117,001 -0.03(-0.42%)
Nov 10, 2015 7.798 7.888 7.798 7.880 128,522 +0.03(+0.35%)
Nov 09, 2015 7.907 7.918 7.804 7.853 134,190 -0.07(-0.90%)
Nov 06, 2015 7.940 7.973 7.895 7.924 139,764 -0.02(-0.28%)
Nov 05, 2015 7.962 7.978 7.907 7.946 176,907 -0.01(-0.07%)
Nov 04, 2015 7.946 7.978 7.929 7.951 187,367 +0.01(+0.07%)
Nov 03, 2015 7.858 7.957 7.847 7.946 278,734 +0.06(+0.76%)
Nov 02, 2015 7.782 7.902 7.782 7.886 191,889 +0.10(+1.33%)
Oct 30, 2015 7.815 7.836 7.782 7.782 102,746 -0.03(-0.42%)
Oct 29, 2015 7.782 7.831 7.782 7.815 90,416 -0.02(-0.28%)
Oct 28, 2015 7.771 7.846 7.771 7.836 134,991 +0.08(+0.99%)
Oct 27, 2015 7.798 7.803 7.760 7.760 119,089 -0.04(-0.49%)
Oct 26, 2015 7.787 7.826 7.787 7.798 155,227 -0.04(-0.56%)
Oct 23, 2015 7.815 7.869 7.814 7.842 194,072 +0.06(+0.77%)
Oct 22, 2015 7.727 7.809 7.716 7.782 208,798 +0.14(+1.79%)
Oct 21, 2015 7.683 7.733 7.640 7.645 146,007 -0.05(-0.64%)
Oct 20, 2015 7.705 7.722 7.672 7.694 85,190 +0.01(+0.07%)
Oct 19, 2015 7.689 7.705 7.651 7.689 92,502 -0.01(-0.07%)
Oct 16, 2015 7.678 7.694 7.651 7.694 147,180 +0.03(+0.36%)
Oct 15, 2015 7.601 7.705 7.601 7.667 119,497 +0.07(+0.94%)
Oct 14, 2015 7.651 7.678 7.596 7.596 110,243 -0.05(-0.71%)
Oct 13, 2015 7.629 7.722 7.629 7.651 140,141 -0.03(-0.36%)
Oct 12, 2015 7.689 7.689 7.650 7.678 96,484 +0.00(+0.00%)
Oct 09, 2015 7.618 7.694 7.618 7.678 133,044 +0.04(+0.57%)
Oct 08, 2015 7.596 7.650 7.580 7.634 148,320 +0.03(+0.43%)
Oct 07, 2015 7.558 7.634 7.547 7.601 308,351 +0.08(+1.09%)
Oct 06, 2015 7.525 7.563 7.508 7.519 132,490 -0.01(-0.07%)
Oct 05, 2015 7.454 7.528 7.448 7.525 220,588 +0.10(+1.40%)
Oct 02, 2015 7.257 7.421 7.224 7.421 325,221 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.