Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telus International [Cda] Inc Subordinate Voting (NY: TIXT )

5.730 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 8.520 8.640 8.410 8.580 114,947 +0.00(+0.00%)
Dec 28, 2023 8.500 8.640 8.500 8.580 109,251 +0.10(+1.18%)
Dec 27, 2023 8.410 8.570 8.370 8.480 188,684 +0.14(+1.68%)
Dec 26, 2023 8.390 8.390 8.250 8.340 97,763 +0.01(+0.12%)
Dec 22, 2023 8.480 8.540 8.270 8.330 140,989 -0.14(-1.65%)
Dec 21, 2023 8.440 8.610 8.165 8.470 147,945 +0.09(+1.07%)
Dec 20, 2023 8.420 8.520 8.340 8.380 217,651 +0.00(+0.00%)
Dec 19, 2023 8.200 8.450 8.200 8.380 197,214 +0.14(+1.70%)
Dec 18, 2023 8.300 8.380 8.090 8.240 358,759 +0.06(+0.73%)
Dec 15, 2023 8.160 8.210 8.030 8.180 589,671 +0.05(+0.62%)
Dec 14, 2023 8.280 8.490 7.990 8.130 413,853 +0.00(+0.00%)
Dec 13, 2023 7.550 8.130 7.420 8.130 426,789 +0.67(+8.98%)
Dec 12, 2023 7.580 7.580 7.360 7.460 204,376 -0.15(-1.97%)
Dec 11, 2023 7.540 7.630 7.420 7.610 197,496 +0.09(+1.20%)
Dec 08, 2023 7.370 7.530 7.260 7.520 248,321 +0.16(+2.17%)
Dec 07, 2023 7.290 7.470 7.290 7.360 194,517 +0.07(+0.96%)
Dec 06, 2023 7.250 7.440 7.250 7.290 121,269 +0.02(+0.28%)
Dec 05, 2023 7.540 7.620 7.260 7.270 201,951 -0.34(-4.47%)
Dec 04, 2023 7.590 7.640 7.485 7.610 239,587 -0.04(-0.52%)
Dec 01, 2023 7.350 7.720 7.310 7.650 191,555 +0.30(+4.08%)
Nov 30, 2023 7.210 7.410 7.120 7.350 322,451 +0.07(+0.96%)
Nov 29, 2023 7.270 7.495 7.210 7.280 209,279 +0.00(+0.00%)
Nov 28, 2023 6.950 7.400 6.865 7.280 427,575 +0.36(+5.20%)
Nov 27, 2023 6.860 6.973 6.840 6.920 167,712 -0.05(-0.72%)
Nov 24, 2023 6.920 6.980 6.800 6.970 123,697 +0.03(+0.43%)
Nov 22, 2023 7.030 7.050 6.910 6.940 160,620 -0.01(-0.14%)
Nov 21, 2023 7.070 7.080 6.920 6.950 182,414 -0.16(-2.25%)
Nov 20, 2023 6.950 7.130 6.920 7.110 328,287 +0.15(+2.16%)
Nov 17, 2023 7.030 7.050 6.920 6.960 244,902 +0.00(+0.00%)
Nov 16, 2023 7.040 7.060 6.770 6.960 140,225 -0.13(-1.83%)
Nov 15, 2023 7.000 7.181 6.980 7.090 321,782 +0.13(+1.87%)
Nov 14, 2023 6.690 6.990 6.660 6.960 424,842 +0.47(+7.24%)
Nov 13, 2023 6.590 6.620 6.480 6.490 165,859 -0.12(-1.82%)
Nov 10, 2023 6.610 6.660 6.530 6.610 163,146 +0.01(+0.15%)
Nov 09, 2023 6.850 6.880 6.530 6.600 361,713 -0.24(-3.51%)
Nov 08, 2023 7.000 7.020 6.810 6.840 217,106 -0.16(-2.29%)
Nov 07, 2023 6.870 7.110 6.810 7.000 305,803 +0.09(+1.30%)
Nov 06, 2023 6.480 7.020 6.480 6.910 727,377 +0.42(+6.47%)
Nov 03, 2023 7.180 7.300 6.350 6.490 947,371 -0.38(-5.53%)
Nov 02, 2023 6.580 6.940 6.580 6.870 666,208 +0.37(+5.69%)
Nov 01, 2023 6.370 6.660 6.290 6.500 338,402 +0.11(+1.72%)
Oct 31, 2023 6.360 6.450 6.280 6.390 123,309 -0.01(-0.16%)
Oct 30, 2023 6.250 6.580 6.250 6.400 434,042 +0.19(+3.06%)
Oct 27, 2023 6.120 6.295 6.090 6.210 224,454 +0.09(+1.47%)
Oct 26, 2023 6.320 6.450 6.100 6.120 318,244 -0.27(-4.23%)
Oct 25, 2023 6.450 6.480 6.025 6.390 465,857 -0.09(-1.39%)
Oct 24, 2023 6.610 6.810 6.430 6.480 270,603 -0.08(-1.22%)
Oct 23, 2023 6.740 6.810 6.545 6.560 236,575 -0.17(-2.53%)
Oct 20, 2023 6.720 6.955 6.705 6.730 341,932 +0.11(+1.66%)
Oct 19, 2023 6.900 6.910 6.605 6.620 177,820 -0.29(-4.20%)
Oct 18, 2023 7.090 7.090 6.900 6.910 102,781 -0.28(-3.89%)
Oct 17, 2023 7.150 7.410 7.130 7.190 101,822 +0.01(+0.14%)
Oct 16, 2023 7.010 7.200 6.870 7.180 228,912 +0.21(+3.01%)
Oct 13, 2023 7.220 7.230 6.965 6.970 158,959 -0.24(-3.33%)
Oct 12, 2023 7.700 7.700 7.090 7.210 246,716 -0.44(-5.75%)
Oct 11, 2023 7.720 7.731 7.540 7.650 144,928 -0.06(-0.78%)
Oct 10, 2023 7.690 7.820 7.592 7.710 170,914 +0.07(+0.92%)
Oct 09, 2023 7.510 7.815 7.390 7.640 119,481 +0.12(+1.60%)
Oct 06, 2023 7.380 7.560 7.380 7.520 440,144 +0.07(+0.94%)
Oct 05, 2023 7.380 7.490 7.290 7.450 178,377 +0.12(+1.64%)
Oct 04, 2023 7.160 7.380 7.050 7.330 469,483 +0.20(+2.81%)
Oct 03, 2023 7.320 7.380 7.110 7.130 163,039 -0.19(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.