Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onion Global Ltd ADR (NY: OG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2700 0.2784 0.2250 0.2500 59,774 +0.00(+1.21%)
Dec 29, 2022 0.2930 0.2930 0.2222 0.2470 297,811 -0.04(-14.83%)
Dec 28, 2022 0.2200 0.3466 0.2200 0.2900 811,247 +0.07(+31.82%)
Dec 27, 2022 0.2700 0.2700 0.2154 0.2200 76,538 -0.03(-12.00%)
Dec 23, 2022 0.2400 0.2700 0.2219 0.2500 320,883 +0.01(+3.35%)
Dec 22, 2022 0.2081 0.2598 0.2081 0.2419 83,965 +0.02(+9.26%)
Dec 21, 2022 0.2300 0.2300 0.2100 0.2214 179,238 -0.00(-1.20%)
Dec 20, 2022 0.2305 0.2599 0.2200 0.2241 35,998 -0.02(-8.90%)
Dec 19, 2022 0.2699 0.2699 0.2227 0.2460 55,647 -0.01(-5.38%)
Dec 16, 2022 0.2700 0.2700 0.2520 0.2600 203,236 +0.00(+0.00%)
Dec 15, 2022 0.2500 0.2800 0.2500 0.2600 308,421 +0.02(+8.33%)
Dec 14, 2022 0.2200 0.2500 0.2000 0.2400 536,560 +0.00(+0.00%)
Dec 13, 2022 0.2000 0.4389 0.2000 0.2400 6,385,393 +0.04(+20.00%)
Dec 12, 2022 0.2000 0.2199 0.1890 0.2000 174,391 +0.00(+1.47%)
Dec 09, 2022 0.2061 0.2111 0.1950 0.1971 122,057 -0.00(-1.94%)
Dec 08, 2022 0.2300 0.2300 0.2008 0.2010 60,289 -0.01(-4.29%)
Dec 07, 2022 0.2100 0.2199 0.2008 0.2100 35,597 -0.01(-2.37%)
Dec 06, 2022 0.2150 0.2297 0.2150 0.2151 3,332 +0.00(+0.00%)
Dec 05, 2022 0.2200 0.2228 0.2151 0.2151 4,585 +0.00(+0.00%)
Dec 02, 2022 0.2200 0.2299 0.2150 0.2151 354,367 +0.00(+0.37%)
Dec 01, 2022 0.2000 0.2200 0.1897 0.2143 66,824 +0.01(+7.15%)
Nov 30, 2022 0.2200 0.2600 0.2000 0.2000 88,822 -0.02(-7.83%)
Nov 29, 2022 0.2170 0.2492 0.2170 0.2170 10,610 +0.00(+0.00%)
Nov 28, 2022 0.2200 0.2240 0.2170 0.2170 9,671 -0.00(-0.46%)
Nov 25, 2022 0.2120 0.2180 0.2120 0.2180 8,281 -0.01(-3.96%)
Nov 23, 2022 0.2100 0.2500 0.2100 0.2270 14,847 +0.02(+8.10%)
Nov 22, 2022 0.2320 0.2320 0.2100 0.2100 25,881 -0.02(-9.09%)
Nov 21, 2022 0.2370 0.2400 0.2310 0.2310 8,972 -0.01(-3.75%)
Nov 18, 2022 0.2400 0.2599 0.2370 0.2400 16,450 +0.00(+1.27%)
Nov 17, 2022 0.2400 0.2409 0.2310 0.2370 30,224 -0.00(-1.66%)
Nov 16, 2022 0.2600 0.2600 0.2400 0.2410 15,146 -0.02(-7.31%)
Nov 15, 2022 0.2499 0.2612 0.2488 0.2600 49,179 +0.01(+4.00%)
Nov 14, 2022 0.2399 0.2600 0.2378 0.2500 58,258 +0.02(+8.70%)
Nov 11, 2022 0.2300 0.2300 0.2100 0.2300 13,082 +0.00(+0.04%)
Nov 10, 2022 0.2300 0.2300 0.2101 0.2299 12,849 +0.00(+0.00%)
Nov 09, 2022 0.2300 0.2301 0.2150 0.2299 18,547 -0.00(-0.43%)
Nov 08, 2022 0.2500 0.2500 0.2300 0.2309 7,880 -0.02(-7.64%)
Nov 07, 2022 0.2405 0.2593 0.2300 0.2500 18,503 -0.00(-0.20%)
Nov 04, 2022 0.2500 0.2700 0.2301 0.2505 22,779 +0.00(+0.00%)
Nov 03, 2022 0.2506 0.2506 0.2502 0.2505 2,589 +0.01(+4.29%)
Nov 02, 2022 0.2675 0.2698 0.2402 0.2402 9,075 -0.03(-10.97%)
Nov 01, 2022 0.2583 0.2699 0.2300 0.2698 100,447 -0.00(-0.99%)
Oct 31, 2022 0.3267 0.3464 0.2510 0.2725 100,072 +0.02(+6.86%)
Oct 28, 2022 0.3000 0.3000 0.2550 0.2550 83,055 -0.01(-3.30%)
Oct 27, 2022 0.2610 0.2650 0.2610 0.2637 3,651 +0.00(+1.03%)
Oct 26, 2022 0.2850 0.2899 0.2600 0.2610 26,881 -0.03(-9.97%)
Oct 25, 2022 0.2603 0.3000 0.2600 0.2899 59,675 +0.03(+9.60%)
Oct 24, 2022 0.2790 0.2790 0.2645 0.2645 1,724 -0.02(-8.60%)
Oct 21, 2022 0.2997 0.2997 0.2600 0.2894 74,018 -0.01(-2.56%)
Oct 20, 2022 0.3300 0.3300 0.2970 0.2970 4,884 -0.02(-5.62%)
Oct 19, 2022 0.3600 0.3600 0.2990 0.3147 43,287 -0.03(-9.80%)
Oct 18, 2022 0.3000 0.3564 0.3000 0.3489 121,897 +0.05(+16.30%)
Oct 17, 2022 0.3000 0.3000 0.3000 0.3000 682 -0.01(-3.23%)
Oct 14, 2022 0.3254 0.3254 0.3100 0.3100 2,682 +0.00(+0.00%)
Oct 13, 2022 0.3300 0.3450 0.3100 0.3100 151,707 -0.00(-0.23%)
Oct 12, 2022 0.3300 0.3300 0.3100 0.3107 12,512 -0.04(-11.23%)
Oct 11, 2022 0.3200 0.3654 0.3200 0.3500 20,287 +0.03(+8.86%)
Oct 10, 2022 0.3300 0.3327 0.3200 0.3215 11,277 -0.01(-2.58%)
Oct 07, 2022 0.3300 0.3380 0.3300 0.3300 11,667 -0.02(-5.69%)
Oct 06, 2022 0.3619 0.3700 0.3300 0.3499 24,736 -0.03(-7.90%)
Oct 05, 2022 0.3500 0.3800 0.3300 0.3799 23,995 +0.04(+11.70%)
Oct 04, 2022 0.3401 0.3499 0.3401 0.3401 12,837 +0.01(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.