Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: VZLA )

1.840 +0.100 (+5.75%)
Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.190 1.192 1.140 1.150 83,913 -0.03(-2.54%)
Dec 29, 2022 1.210 1.210 1.140 1.180 112,322 +0.00(+0.00%)
Dec 28, 2022 1.180 1.220 1.150 1.180 59,338 -0.00(-0.01%)
Dec 27, 2022 1.170 1.220 1.150 1.180 66,313 -0.01(-0.83%)
Dec 23, 2022 1.190 1.220 1.180 1.190 88,979 +0.00(+0.00%)
Dec 22, 2022 1.210 1.210 1.120 1.190 107,319 +0.00(+0.00%)
Dec 21, 2022 1.180 1.210 1.166 1.190 107,962 +0.01(+0.85%)
Dec 20, 2022 1.120 1.180 1.120 1.180 181,313 +0.06(+5.36%)
Dec 19, 2022 1.100 1.130 1.090 1.120 163,603 +0.00(+0.00%)
Dec 16, 2022 1.080 1.130 1.080 1.120 138,055 +0.02(+1.82%)
Dec 15, 2022 1.140 1.140 1.070 1.100 155,033 -0.05(-4.21%)
Dec 14, 2022 1.090 1.180 1.090 1.148 189,386 +0.06(+5.36%)
Dec 13, 2022 1.100 1.138 1.090 1.090 85,298 +0.01(+0.93%)
Dec 12, 2022 1.060 1.110 1.060 1.080 68,389 +0.02(+1.89%)
Dec 09, 2022 1.140 1.140 1.050 1.060 152,533 -0.03(-2.75%)
Dec 08, 2022 1.100 1.129 1.090 1.090 50,612 +0.00(+0.00%)
Dec 07, 2022 1.080 1.141 1.070 1.090 74,223 -0.01(-0.91%)
Dec 06, 2022 1.150 1.150 1.090 1.100 90,641 -0.02(-1.79%)
Dec 05, 2022 1.220 1.220 1.115 1.120 110,731 -0.05(-4.27%)
Dec 02, 2022 1.260 1.260 1.170 1.170 242,508 -0.02(-2.00%)
Dec 01, 2022 1.100 1.210 1.100 1.194 377,007 +0.09(+8.54%)
Nov 30, 2022 1.050 1.110 1.030 1.100 150,681 +0.07(+6.80%)
Nov 29, 2022 1.060 1.060 1.020 1.030 103,487 +0.00(+0.00%)
Nov 28, 2022 1.080 1.080 1.020 1.030 101,479 -0.03(-2.83%)
Nov 25, 2022 1.040 1.080 1.040 1.060 101,099 +0.02(+1.91%)
Nov 23, 2022 1.150 1.150 1.030 1.040 318,221 -0.11(-9.55%)
Nov 22, 2022 1.160 1.160 1.115 1.150 283,638 +0.01(+1.31%)
Nov 21, 2022 1.160 1.160 1.082 1.135 121,933 -0.02(-2.16%)
Nov 18, 2022 1.100 1.160 1.100 1.160 79,018 +0.04(+4.04%)
Nov 17, 2022 1.070 1.120 1.060 1.115 138,369 +0.02(+2.29%)
Nov 16, 2022 1.150 1.150 1.080 1.090 210,007 -0.01(-1.36%)
Nov 15, 2022 1.140 1.155 1.090 1.105 145,840 -0.02(-2.21%)
Nov 14, 2022 1.200 1.200 1.130 1.130 158,478 -0.04(-3.42%)
Nov 11, 2022 1.170 1.210 1.160 1.170 91,647 +0.02(+1.74%)
Nov 10, 2022 1.110 1.185 1.110 1.150 73,938 +0.09(+8.49%)
Nov 09, 2022 1.120 1.120 1.060 1.060 151,950 -0.06(-5.78%)
Nov 08, 2022 1.150 1.150 1.050 1.125 526,554 -0.04(-3.85%)
Nov 07, 2022 1.210 1.210 1.170 1.170 112,920 +0.00(+0.43%)
Nov 04, 2022 1.200 1.240 1.160 1.165 125,293 +0.03(+2.19%)
Nov 03, 2022 1.130 1.160 1.110 1.140 41,913 -0.02(-1.49%)
Nov 02, 2022 1.200 1.209 1.130 1.157 164,865 -0.02(-1.92%)
Nov 01, 2022 1.230 1.230 1.150 1.180 185,033 +0.02(+1.72%)
Oct 31, 2022 1.160 1.170 1.120 1.160 84,264 +0.01(+0.87%)
Oct 28, 2022 1.220 1.220 1.150 1.150 49,304 -0.05(-4.17%)
Oct 27, 2022 1.180 1.200 1.160 1.200 78,138 +0.01(+0.84%)
Oct 26, 2022 1.180 1.214 1.160 1.190 151,745 +0.03(+2.59%)
Oct 25, 2022 1.100 1.160 1.100 1.160 57,265 +0.06(+5.45%)
Oct 24, 2022 1.180 1.180 1.091 1.100 77,993 -0.07(-5.98%)
Oct 21, 2022 1.190 1.220 1.150 1.170 47,284 +0.01(+0.86%)
Oct 20, 2022 1.090 1.170 1.090 1.160 64,502 +0.05(+4.50%)
Oct 19, 2022 1.200 1.200 1.070 1.110 189,501 -0.07(-5.93%)
Oct 18, 2022 1.260 1.260 1.150 1.180 139,917 -0.02(-1.67%)
Oct 17, 2022 1.210 1.270 1.200 1.200 55,366 -0.01(-0.83%)
Oct 14, 2022 1.270 1.270 1.150 1.210 97,929 +0.00(+0.00%)
Oct 13, 2022 1.240 1.260 1.150 1.210 76,857 -0.03(-2.42%)
Oct 12, 2022 1.270 1.270 1.180 1.240 113,155 +0.04(+3.33%)
Oct 11, 2022 1.270 1.270 1.190 1.200 136,640 -0.07(-5.51%)
Oct 10, 2022 1.250 1.299 1.250 1.270 53,840 +0.04(+3.25%)
Oct 07, 2022 1.240 1.265 1.210 1.230 34,851 -0.05(-3.91%)
Oct 06, 2022 1.320 1.320 1.270 1.280 88,039 -0.02(-1.54%)
Oct 05, 2022 1.350 1.350 1.230 1.300 118,169 -0.05(-3.70%)
Oct 04, 2022 1.280 1.390 1.266 1.350 271,896 +0.15(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.