Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Senior Investment Group Inc (NY: SNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.653 9.624 9.624 9.624 2,390,520 -0.03(-0.30%)
Dec 30, 2014 9.782 9.800 9.642 9.653 1,606,101 -0.26(-2.60%)
Dec 29, 2014 9.958 10.03 9.876 9.911 865,926 -0.09(-0.94%)
Dec 26, 2014 9.952 10.03 9.899 10.00 391,738 +0.06(+0.59%)
Dec 24, 2014 9.940 9.946 9.946 9.946 189,211 -0.01(-0.12%)
Dec 23, 2014 9.981 10.06 9.893 9.958 789,909 -0.07(-0.70%)
Dec 22, 2014 10.04 10.05 9.829 10.03 1,198,564 -0.01(-0.12%)
Dec 19, 2014 9.595 10.09 9.572 10.04 2,694,598 +0.42(+4.32%)
Dec 18, 2014 9.735 9.794 9.519 9.624 931,103 -0.11(-1.14%)
Dec 17, 2014 9.519 9.765 9.443 9.735 954,560 +0.11(+1.15%)
Dec 16, 2014 9.683 9.689 9.536 9.624 1,095,173 -0.06(-0.66%)
Dec 15, 2014 9.905 9.936 9.613 9.689 1,644,780 -0.21(-2.13%)
Dec 12, 2014 9.969 10.05 9.829 9.899 1,226,171 -0.15(-1.51%)
Dec 11, 2014 9.981 10.12 9.981 10.05 548,650 -0.05(-0.46%)
Dec 10, 2014 10.09 10.12 9.946 10.10 640,644 -0.04(-0.35%)
Dec 09, 2014 10.12 10.22 10.00 10.13 1,135,059 -0.11(-1.08%)
Dec 08, 2014 10.26 10.38 10.17 10.24 1,067,159 -0.10(-0.96%)
Dec 05, 2014 10.38 10.41 10.24 10.34 673,470 -0.15(-1.39%)
Dec 04, 2014 10.26 10.53 10.24 10.49 540,244 +0.14(+1.36%)
Dec 03, 2014 10.32 10.47 10.27 10.35 626,035 -0.04(-0.39%)
Dec 02, 2014 10.10 10.44 10.10 10.39 730,141 +0.11(+1.02%)
Dec 01, 2014 10.27 10.38 10.09 10.29 1,012,745 -0.04(-0.34%)
Nov 28, 2014 10.34 10.38 10.22 10.32 289,299 -0.02(-0.17%)
Nov 26, 2014 10.34 10.34 10.34 10.34 455,166 +0.00(+0.00%)
Nov 25, 2014 10.17 10.34 10.16 10.34 1,497,627 +0.10(+0.97%)
Nov 24, 2014 10.03 10.30 10.02 10.24 1,074,889 +0.17(+1.69%)
Nov 21, 2014 10.24 10.26 9.958 10.07 1,371,416 -0.08(-0.75%)
Nov 20, 2014 10.09 10.30 10.09 10.14 1,082,292 -0.01(-0.12%)
Nov 19, 2014 10.30 10.53 10.09 10.16 1,878,117 -0.22(-2.09%)
Nov 18, 2014 10.49 10.54 10.31 10.37 2,203,804 +0.10(+0.97%)
Nov 17, 2014 10.01 10.42 10.00 10.27 1,762,662 +0.12(+1.21%)
Nov 14, 2014 10.14 10.38 10.09 10.15 1,108,662 -0.06(-0.63%)
Nov 13, 2014 10.55 10.55 10.12 10.22 1,969,244 -0.05(-0.51%)
Nov 12, 2014 10.46 10.55 10.22 10.27 2,053,553 -0.26(-2.45%)
Nov 11, 2014 10.36 10.71 10.30 10.53 2,879,937 +0.16(+1.52%)
Nov 10, 2014 11.23 11.35 10.29 10.37 5,555,690 -0.92(-8.19%)
Nov 07, 2014 11.32 11.55 11.12 11.29 13,890,043 -0.01(-0.05%)
Nov 06, 2014 11.52 11.82 11.30 11.30 1,854,437 -0.32(-2.72%)
Nov 05, 2014 11.23 11.61 11.15 11.61 1,508,255 +0.63(+5.70%)
Nov 04, 2014 10.94 11.01 10.64 10.99 140,395 -0.07(-0.64%)
Nov 03, 2014 11.15 11.15 10.88 11.06 122,824 -0.12(-1.05%)
Oct 31, 2014 10.98 11.29 10.94 11.17 149,859 +0.20(+1.87%)
Oct 30, 2014 10.88 11.11 10.88 10.97 225,790 +0.07(+0.64%)
Oct 29, 2014 11.13 11.13 10.66 10.90 135,888 -0.25(-2.20%)
Oct 28, 2014 11.17 11.25 11.13 11.15 124,079 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.