Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.27 +0.07 (+0.53%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.206 6.291 6.206 6.260 212,327 +0.01(+0.14%)
Dec 30, 2002 6.233 6.251 6.188 6.251 88,021 +0.02(+0.36%)
Dec 27, 2002 6.166 6.251 6.161 6.228 89,141 +0.07(+1.09%)
Dec 26, 2002 6.117 6.161 6.117 6.161 35,163 +0.02(+0.36%)
Dec 24, 2002 6.103 6.139 6.103 6.139 29,788 +0.04(+0.66%)
Dec 23, 2002 6.077 6.099 6.059 6.099 56,665 +0.02(+0.29%)
Dec 20, 2002 6.072 6.117 6.072 6.081 73,687 +0.01(+0.15%)
Dec 19, 2002 6.081 6.086 6.054 6.072 44,570 +0.00(+0.00%)
Dec 18, 2002 6.050 6.081 6.050 6.072 80,630 +0.02(+0.37%)
Dec 17, 2002 6.059 6.059 6.014 6.050 133,936 +0.00(+0.00%)
Dec 16, 2002 6.072 6.072 6.032 6.050 89,813 -0.04(-0.59%)
Dec 13, 2002 6.094 6.094 6.041 6.086 110,867 +0.01(+0.22%)
Dec 12, 2002 6.090 6.161 6.068 6.072 129,680 -0.04(-0.66%)
Dec 11, 2002 6.126 6.139 6.112 6.112 51,513 -0.02(-0.36%)
Dec 10, 2002 6.139 6.166 6.112 6.135 36,955 +0.02(+0.29%)
Dec 09, 2002 6.161 6.161 6.108 6.117 56,889 -0.02(-0.36%)
Dec 06, 2002 6.121 6.161 6.117 6.139 70,775 -0.01(-0.22%)
Dec 05, 2002 6.130 6.152 6.108 6.152 48,154 +0.02(+0.36%)
Dec 04, 2002 6.081 6.135 6.081 6.130 50,842 +0.05(+0.81%)
Dec 03, 2002 6.077 6.126 6.077 6.081 86,901 -0.02(-0.29%)
Dec 02, 2002 6.108 6.126 6.072 6.099 33,372 +0.00(+0.00%)
Nov 29, 2002 6.077 6.161 6.077 6.099 127,665 +0.04(+0.59%)
Nov 27, 2002 6.103 6.103 6.050 6.063 92,949 -0.01(-0.22%)
Nov 26, 2002 6.086 6.090 6.059 6.077 67,192 +0.00(+0.07%)
Nov 25, 2002 6.063 6.077 6.001 6.072 129,232 +0.01(+0.22%)
Nov 22, 2002 6.027 6.063 6.019 6.059 56,665 +0.02(+0.37%)
Nov 21, 2002 6.077 6.086 6.036 6.036 84,662 -0.06(-0.95%)
Nov 20, 2002 6.072 6.117 6.059 6.094 93,845 -0.01(-0.15%)
Nov 19, 2002 6.090 6.126 6.041 6.103 108,179 +0.02(+0.37%)
Nov 18, 2002 6.086 6.090 6.032 6.081 38,299 +0.02(+0.37%)
Nov 15, 2002 6.099 6.117 6.050 6.059 36,507 -0.06(-0.95%)
Nov 14, 2002 6.144 6.161 6.090 6.117 175,371 -0.04(-0.72%)
Nov 13, 2002 6.148 6.166 6.144 6.161 40,987 +0.02(+0.36%)
Nov 12, 2002 6.161 6.166 6.130 6.139 50,842 -0.01(-0.22%)
Nov 11, 2002 6.161 6.170 6.139 6.152 41,211 +0.01(+0.15%)
Nov 08, 2002 6.139 6.170 6.139 6.144 46,586 +0.03(+0.44%)
Nov 07, 2002 6.139 6.148 6.090 6.117 124,305 +0.02(+0.37%)
Nov 06, 2002 6.152 6.152 6.059 6.094 86,677 -0.06(-1.02%)
Nov 05, 2002 6.103 6.166 6.103 6.157 67,192 +0.03(+0.51%)
Nov 04, 2002 6.157 6.157 6.103 6.126 59,129 -0.01(-0.15%)
Nov 01, 2002 6.135 6.170 6.117 6.135 154,094 +0.00(+0.00%)
Oct 31, 2002 6.135 6.161 6.094 6.135 222,630 +0.03(+0.44%)
Oct 30, 2002 6.157 6.157 6.108 6.108 62,264 -0.01(-0.15%)
Oct 29, 2002 6.112 6.157 6.103 6.117 73,239 +0.00(+0.07%)
Oct 28, 2002 6.108 6.144 6.063 6.112 82,870 -0.02(-0.36%)
Oct 25, 2002 6.144 6.152 6.099 6.135 9,317,313 +0.02(+0.29%)
Oct 24, 2002 6.045 6.112 6.019 6.117 89,813 +0.09(+1.48%)
Oct 23, 2002 6.050 6.063 5.983 6.027 92,277 +0.00(+0.07%)
Oct 22, 2002 6.010 6.077 6.010 6.023 92,053 +0.02(+0.30%)
Oct 21, 2002 6.094 6.094 5.969 6.005 160,813 -0.08(-1.39%)
Oct 18, 2002 6.148 6.148 6.027 6.090 164,396 -0.08(-1.23%)
Oct 17, 2002 6.313 6.313 6.130 6.166 134,160 -0.15(-2.33%)
Oct 16, 2002 6.385 6.407 6.282 6.313 140,879 -0.09(-1.46%)
Oct 15, 2002 6.407 6.429 6.318 6.407 196,425 -0.03(-0.42%)
Oct 14, 2002 6.411 6.443 6.407 6.434 179,627 +0.01(+0.14%)
Oct 11, 2002 6.487 6.487 6.411 6.425 124,081 -0.03(-0.48%)
Oct 10, 2002 6.559 6.563 6.456 6.456 72,567 -0.08(-1.30%)
Oct 09, 2002 6.559 6.563 6.519 6.541 136,176 -0.01(-0.14%)
Oct 08, 2002 6.519 6.554 6.501 6.550 11,153,899 +0.00(+0.00%)
Oct 07, 2002 6.519 6.554 6.510 6.550 77,270 +0.00(+0.00%)
Oct 04, 2002 6.532 6.563 6.505 6.550 55,321 +0.01(+0.20%)
Oct 03, 2002 6.492 6.536 6.461 6.536 93,173 +0.05(+0.76%)
Oct 02, 2002 6.496 6.519 6.474 6.487 62,040 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.