Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.20 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 6.286 6.349 6.286 6.340 155,885 +0.07(+1.07%)
Dec 28, 2006 6.273 6.291 6.255 6.273 98,324 +0.00(+0.00%)
Dec 27, 2006 6.264 6.286 6.264 6.273 47,930 +0.00(+0.00%)
Dec 26, 2006 6.233 6.273 6.233 6.273 146,926 +0.04(+0.72%)
Dec 22, 2006 6.233 6.278 6.228 6.228 238,308 -0.05(-0.78%)
Dec 21, 2006 6.246 6.291 6.246 6.278 98,100 +0.02(+0.29%)
Dec 20, 2006 6.255 6.318 6.251 6.260 135,728 +0.00(+0.00%)
Dec 19, 2006 6.349 6.349 6.206 6.260 98,548 -0.06(-0.92%)
Dec 18, 2006 6.407 6.407 6.304 6.318 123,185 -0.04(-0.70%)
Dec 15, 2006 6.322 6.389 6.322 6.362 38,747 +0.03(+0.42%)
Dec 14, 2006 6.371 6.376 6.318 6.336 129,456 -0.07(-1.05%)
Dec 13, 2006 6.434 6.447 6.380 6.403 56,889 -0.05(-0.83%)
Dec 12, 2006 6.483 6.505 6.452 6.456 65,624 +0.02(+0.28%)
Dec 11, 2006 6.474 6.483 6.438 6.438 31,132 +0.01(+0.14%)
Dec 08, 2006 6.514 6.514 6.416 6.429 90,261 -0.04(-0.69%)
Dec 07, 2006 6.478 6.505 6.474 6.474 45,242 -0.03(-0.48%)
Dec 06, 2006 6.577 6.608 6.492 6.505 95,860 -0.07(-1.02%)
Dec 05, 2006 6.586 6.595 6.536 6.572 91,605 +0.03(+0.48%)
Dec 04, 2006 6.505 6.541 6.501 6.541 71,223 +0.04(+0.55%)
Dec 01, 2006 6.447 6.519 6.447 6.505 82,198 +0.05(+0.83%)
Nov 30, 2006 6.403 6.465 6.403 6.452 69,207 +0.03(+0.49%)
Nov 29, 2006 6.429 6.447 6.407 6.420 111,315 +0.00(+0.00%)
Nov 28, 2006 6.376 6.438 6.376 6.420 109,075 +0.05(+0.84%)
Nov 27, 2006 6.376 6.389 6.349 6.367 92,277 -0.03(-0.42%)
Nov 24, 2006 6.385 6.416 6.362 6.394 31,132 +0.00(+0.00%)
Nov 22, 2006 6.349 6.407 6.349 6.394 59,353 +0.00(+0.00%)
Nov 21, 2006 6.380 6.411 6.362 6.394 59,129 +0.00(+0.07%)
Nov 20, 2006 6.407 6.420 6.371 6.389 87,349 -0.01(-0.21%)
Nov 17, 2006 6.452 6.456 6.403 6.403 78,166 -0.04(-0.62%)
Nov 16, 2006 6.447 6.465 6.434 6.443 55,769 -0.00(-0.07%)
Nov 15, 2006 6.461 6.483 6.443 6.447 74,807 -0.03(-0.48%)
Nov 14, 2006 6.510 6.510 6.461 6.478 154,989 +0.01(+0.14%)
Nov 13, 2006 6.474 6.501 6.456 6.470 68,536 -0.02(-0.28%)
Nov 10, 2006 6.474 6.496 6.470 6.487 35,835 -0.01(-0.14%)
Nov 09, 2006 6.505 6.514 6.461 6.496 85,558 +0.00(+0.07%)
Nov 08, 2006 6.505 6.554 6.487 6.492 59,801 +0.00(+0.00%)
Nov 07, 2006 6.514 6.514 6.478 6.492 32,028 -0.00(-0.07%)
Nov 06, 2006 6.519 6.519 6.470 6.496 69,879 +0.02(+0.28%)
Nov 03, 2006 6.514 6.514 6.470 6.478 22,397 -0.02(-0.27%)
Nov 02, 2006 6.519 6.519 6.465 6.496 38,299 -0.02(-0.34%)
Nov 01, 2006 6.532 6.532 6.483 6.519 57,785 +0.05(+0.83%)
Oct 31, 2006 6.474 6.474 6.443 6.465 52,409 +0.02(+0.28%)
Oct 30, 2006 6.474 6.474 6.434 6.447 97,428 +0.03(+0.42%)
Oct 27, 2006 6.367 6.420 6.367 6.420 50,842 +0.03(+0.42%)
Oct 26, 2006 6.380 6.434 6.380 6.394 62,712 +0.00(+0.00%)
Oct 25, 2006 6.340 6.411 6.322 6.394 80,854 +0.04(+0.56%)
Oct 24, 2006 6.380 6.380 6.340 6.358 97,876 -0.00(-0.07%)
Oct 23, 2006 6.362 6.416 6.358 6.362 61,144 -0.04(-0.70%)
Oct 20, 2006 6.358 6.407 6.358 6.407 27,772 +0.00(+0.00%)
Oct 19, 2006 6.380 6.416 6.376 6.407 44,794 +0.04(+0.56%)
Oct 18, 2006 6.371 6.403 6.331 6.371 64,952 +0.00(+0.00%)
Oct 17, 2006 6.367 6.389 6.367 6.371 86,229 +0.00(+0.07%)
Oct 16, 2006 6.385 6.385 6.362 6.367 43,898 +0.01(+0.14%)
Oct 13, 2006 6.385 6.416 6.340 6.358 127,889 -0.07(-1.11%)
Oct 12, 2006 6.461 6.461 6.416 6.429 30,460 -0.05(-0.76%)
Oct 11, 2006 6.505 6.523 6.474 6.478 80,854 -0.01(-0.14%)
Oct 10, 2006 6.505 6.510 6.478 6.487 73,687 +0.01(+0.14%)
Oct 09, 2006 6.496 6.505 6.456 6.478 29,116 +0.00(+0.07%)
Oct 06, 2006 6.523 6.523 6.447 6.474 47,482 -0.02(-0.34%)
Oct 05, 2006 6.510 6.514 6.474 6.496 33,372 +0.00(+0.00%)
Oct 04, 2006 6.483 6.519 6.474 6.496 48,602 -0.01(-0.21%)
Oct 03, 2006 6.510 6.514 6.474 6.510 65,176 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.