Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

11.93 +0.04 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.867 5.943 5.867 5.898 303,484 +0.07(+1.15%)
Dec 28, 2007 5.871 5.871 5.809 5.831 165,292 +0.02(+0.38%)
Dec 27, 2007 5.769 5.840 5.769 5.809 255,350 +0.03(+0.46%)
Dec 26, 2007 5.804 5.835 5.782 5.782 126,321 -0.00(-0.08%)
Dec 24, 2007 5.706 5.835 5.706 5.786 262,049 +0.01(+0.15%)
Dec 21, 2007 5.849 5.849 5.764 5.777 275,935 -0.03(-0.46%)
Dec 20, 2007 5.777 5.835 5.773 5.804 200,008 -0.01(-0.15%)
Dec 19, 2007 5.827 5.844 5.764 5.813 158,125 -0.02(-0.31%)
Dec 18, 2007 5.786 5.858 5.786 5.831 222,406 +0.00(+0.00%)
Dec 17, 2007 5.911 5.925 5.831 5.831 153,646 -0.06(-1.06%)
Dec 14, 2007 5.916 5.947 5.889 5.894 146,926 -0.02(-0.38%)
Dec 13, 2007 5.911 6.019 5.911 5.916 262,497 -0.00(-0.08%)
Dec 12, 2007 6.019 6.019 5.916 5.920 200,456 -0.06(-1.04%)
Dec 11, 2007 6.041 6.045 5.961 5.983 162,829 -0.02(-0.37%)
Dec 10, 2007 6.027 6.045 5.983 6.005 160,589 +0.00(+0.00%)
Dec 07, 2007 6.054 6.054 5.983 6.005 214,566 -0.01(-0.15%)
Dec 06, 2007 5.907 6.045 5.902 6.014 578,972 +0.08(+1.43%)
Dec 05, 2007 5.952 5.952 5.916 5.929 247,267 -0.01(-0.23%)
Dec 04, 2007 5.938 5.961 5.911 5.943 205,160 +0.02(+0.38%)
Dec 03, 2007 5.956 5.956 5.907 5.920 133,936 +0.01(+0.15%)
Nov 30, 2007 5.929 5.947 5.907 5.911 162,381 +0.02(+0.30%)
Nov 29, 2007 5.889 5.920 5.853 5.894 276,831 +0.04(+0.76%)
Nov 28, 2007 5.844 5.862 5.795 5.849 411,440 +0.08(+1.31%)
Nov 27, 2007 5.728 5.835 5.728 5.773 224,421 +0.02(+0.31%)
Nov 26, 2007 5.724 5.755 5.679 5.755 183,210 +0.04(+0.62%)
Nov 23, 2007 5.706 5.760 5.693 5.719 66,968 +0.01(+0.23%)
Nov 21, 2007 5.648 5.737 5.648 5.706 166,412 +0.01(+0.16%)
Nov 20, 2007 5.635 5.737 5.608 5.697 267,424 +0.06(+1.11%)
Nov 19, 2007 5.545 5.657 5.545 5.635 303,036 +0.10(+1.86%)
Nov 16, 2007 5.648 5.666 5.532 5.532 308,412 -0.12(-2.06%)
Nov 15, 2007 5.670 5.675 5.608 5.648 209,639 -0.03(-0.47%)
Nov 14, 2007 5.782 5.782 5.630 5.675 230,693 -0.05(-0.94%)
Nov 13, 2007 5.728 5.760 5.693 5.728 127,441 +0.00(+0.00%)
Nov 12, 2007 5.746 5.760 5.719 5.728 73,911 -0.03(-0.54%)
Nov 09, 2007 5.760 5.818 5.746 5.760 86,677 -0.01(-0.23%)
Nov 08, 2007 5.858 5.858 5.751 5.773 158,573 -0.04(-0.77%)
Nov 07, 2007 5.889 5.889 5.818 5.818 146,030 -0.06(-0.99%)
Nov 06, 2007 5.827 5.894 5.827 5.876 173,579 +0.00(+0.08%)
Nov 05, 2007 5.764 5.880 5.764 5.871 78,169 -0.01(-0.23%)
Nov 02, 2007 5.885 5.916 5.885 5.885 70,551 -0.02(-0.30%)
Nov 01, 2007 5.894 5.938 5.880 5.902 62,488 +0.01(+0.15%)
Oct 31, 2007 5.894 5.925 5.894 5.894 102,132 +0.00(+0.00%)
Oct 30, 2007 5.858 5.934 5.858 5.894 246,819 +0.02(+0.30%)
Oct 29, 2007 5.835 5.894 5.813 5.876 770,022 +0.03(+0.46%)
Oct 26, 2007 5.867 5.889 5.840 5.849 1,148,762 -0.03(-0.46%)
Oct 25, 2007 5.974 5.992 5.862 5.876 536,417 -0.10(-1.72%)
Oct 24, 2007 6.144 6.161 5.974 5.978 547,840 -0.16(-2.55%)
Oct 23, 2007 6.121 6.161 6.121 6.135 89,589 -0.01(-0.15%)
Oct 22, 2007 6.121 6.157 6.112 6.144 31,804 +0.03(+0.44%)
Oct 19, 2007 6.130 6.148 6.072 6.117 84,438 +0.03(+0.51%)
Oct 18, 2007 6.072 6.126 6.072 6.086 100,788 +0.02(+0.29%)
Oct 17, 2007 6.032 6.081 6.032 6.068 62,936 +0.04(+0.59%)
Oct 16, 2007 6.036 6.068 6.001 6.032 108,179 -0.02(-0.30%)
Oct 15, 2007 6.099 6.103 6.032 6.050 114,002 -0.03(-0.51%)
Oct 12, 2007 6.099 6.108 6.059 6.081 112,882 -0.00(-0.07%)
Oct 11, 2007 6.094 6.126 6.086 6.086 75,703 -0.07(-1.09%)
Oct 10, 2007 6.161 6.197 6.126 6.152 79,958 -0.01(-0.22%)
Oct 09, 2007 6.144 6.188 6.139 6.166 62,712 +0.00(+0.07%)
Oct 08, 2007 6.139 6.202 6.139 6.161 99,892 +0.02(+0.36%)
Oct 05, 2007 6.103 6.175 6.103 6.139 87,349 -0.02(-0.29%)
Oct 04, 2007 6.175 6.179 6.157 6.157 56,217 -0.00(-0.07%)
Oct 03, 2007 6.161 6.224 6.144 6.161 163,500 +0.01(+0.22%)
Oct 02, 2007 6.179 6.188 6.144 6.148 81,526 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.