Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.29 +0.09 (+0.74%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.510 9.399 9.399 9.399 102,981 -0.07(-0.78%)
Dec 30, 2014 9.424 9.473 9.387 9.473 100,801 +0.06(+0.65%)
Dec 29, 2014 9.424 9.424 9.389 9.412 30,879 -0.01(-0.07%)
Dec 26, 2014 9.405 9.424 9.393 9.418 40,761 +0.03(+0.33%)
Dec 24, 2014 9.399 9.387 9.387 9.387 125,177 -0.02(-0.24%)
Dec 23, 2014 9.430 9.430 9.356 9.409 236,288 +0.05(+0.58%)
Dec 22, 2014 9.332 9.363 9.332 9.355 25,719 +0.01(+0.12%)
Dec 19, 2014 9.344 9.363 9.344 9.344 61,382 -0.01(-0.13%)
Dec 18, 2014 9.363 9.369 9.332 9.356 126,156 -0.01(-0.07%)
Dec 17, 2014 9.332 9.363 9.313 9.363 89,509 +0.03(+0.33%)
Dec 16, 2014 9.344 9.356 9.320 9.332 80,750 +0.00(+0.03%)
Dec 15, 2014 9.350 9.356 9.307 9.329 92,378 +0.01(+0.08%)
Dec 12, 2014 9.307 9.381 9.283 9.322 242,638 +0.01(+0.16%)
Dec 11, 2014 9.516 9.534 9.307 9.307 349,607 -0.22(-2.32%)
Dec 10, 2014 9.430 9.540 9.430 9.528 76,761 +0.07(+0.71%)
Dec 09, 2014 9.522 9.522 9.448 9.461 57,225 -0.02(-0.19%)
Dec 08, 2014 9.589 9.601 9.479 9.479 100,762 -0.09(-0.96%)
Dec 05, 2014 9.515 9.595 9.515 9.570 143,433 +0.04(+0.38%)
Dec 04, 2014 9.515 9.595 9.497 9.534 79,636 +0.01(+0.13%)
Dec 03, 2014 9.381 9.546 9.381 9.522 91,434 +0.14(+1.47%)
Dec 02, 2014 9.393 9.400 9.357 9.383 85,217 +0.00(+0.02%)
Dec 01, 2014 9.375 9.393 9.320 9.381 117,385 +0.05(+0.52%)
Nov 28, 2014 9.333 9.333 9.308 9.333 12,633 +0.02(+0.20%)
Nov 26, 2014 9.278 9.314 9.314 9.314 55,940 +0.03(+0.33%)
Nov 25, 2014 9.265 9.290 9.241 9.284 87,615 +0.04(+0.40%)
Nov 24, 2014 9.278 9.308 9.241 9.247 89,812 -0.01(-0.13%)
Nov 21, 2014 9.302 9.308 9.253 9.259 65,080 -0.02(-0.26%)
Nov 20, 2014 9.278 9.314 9.278 9.284 25,385 +0.02(+0.20%)
Nov 19, 2014 9.375 9.387 9.265 9.265 120,591 -0.11(-1.17%)
Nov 18, 2014 9.326 9.387 9.326 9.375 64,282 +0.04(+0.45%)
Nov 17, 2014 9.387 9.387 9.326 9.333 63,016 -0.04(-0.46%)
Nov 14, 2014 9.400 9.418 9.375 9.375 60,883 -0.02(-0.18%)
Nov 13, 2014 9.351 9.393 9.351 9.392 59,197 +0.02(+0.24%)
Nov 12, 2014 9.333 9.369 9.320 9.369 62,209 +0.05(+0.52%)
Nov 11, 2014 9.332 9.369 9.320 9.320 55,936 -0.02(-0.26%)
Nov 10, 2014 9.363 9.363 9.320 9.345 58,908 +0.00(+0.00%)
Nov 07, 2014 9.417 9.417 9.332 9.345 69,978 -0.02(-0.19%)
Nov 06, 2014 9.357 9.375 9.332 9.363 38,692 +0.02(+0.19%)
Nov 05, 2014 9.248 9.357 9.247 9.345 124,310 +0.08(+0.92%)
Nov 04, 2014 9.235 9.278 9.229 9.260 31,546 +0.02(+0.24%)
Nov 03, 2014 9.272 9.284 9.235 9.237 66,410 -0.02(-0.18%)
Oct 31, 2014 9.326 9.326 9.229 9.254 99,579 -0.02(-0.26%)
Oct 30, 2014 9.320 9.369 9.260 9.278 143,217 -0.02(-0.20%)
Oct 29, 2014 9.248 9.308 9.248 9.296 102,731 +0.03(+0.33%)
Oct 28, 2014 9.302 9.308 9.248 9.266 54,851 -0.04(-0.39%)
Oct 27, 2014 9.242 9.302 9.254 9.302 76,832 +0.05(+0.52%)
Oct 24, 2014 9.248 9.296 9.248 9.254 31,632 +0.01(+0.09%)
Oct 23, 2014 9.260 9.272 9.242 9.246 57,572 +0.01(+0.16%)
Oct 22, 2014 9.296 9.296 9.229 9.231 59,617 -0.05(-0.50%)
Oct 21, 2014 9.254 9.296 9.254 9.278 69,561 -0.01(-0.13%)
Oct 20, 2014 9.296 9.314 9.266 9.290 85,826 +0.03(+0.33%)
Oct 17, 2014 9.229 9.308 9.229 9.260 62,495 +0.02(+0.26%)
Oct 16, 2014 9.223 9.272 9.205 9.235 77,350 +0.03(+0.33%)
Oct 15, 2014 9.248 9.248 9.193 9.205 105,278 -0.01(-0.07%)
Oct 14, 2014 9.193 9.235 9.163 9.211 126,439 +0.02(+0.26%)
Oct 13, 2014 9.205 9.235 9.157 9.187 142,132 +0.02(+0.20%)
Oct 10, 2014 9.199 9.235 9.144 9.169 78,974 -0.04(-0.40%)
Oct 09, 2014 9.278 9.278 9.199 9.205 85,773 -0.05(-0.59%)
Oct 08, 2014 9.181 9.259 9.175 9.259 99,227 +0.06(+0.66%)
Oct 07, 2014 9.121 9.199 9.109 9.199 102,417 +0.08(+0.93%)
Oct 06, 2014 9.054 9.115 9.054 9.115 80,889 +0.07(+0.80%)
Oct 03, 2014 9.018 9.048 9.012 9.042 50,296 +0.01(+0.13%)
Oct 02, 2014 9.054 9.054 9.018 9.030 107,091 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.