Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

11.93 +0.04 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 10.04 10.08 9.983 9.983 266,549 -0.01(-0.08%)
Dec 28, 2018 10.01 10.04 9.983 9.990 203,358 -0.04(-0.38%)
Dec 27, 2018 10.05 10.10 9.983 10.03 192,905 -0.05(-0.46%)
Dec 26, 2018 10.10 10.15 9.975 10.07 146,788 -0.08(-0.76%)
Dec 24, 2018 10.01 10.20 9.975 10.15 119,622 +0.15(+1.54%)
Dec 21, 2018 9.944 9.998 9.929 9.998 271,100 +0.05(+0.54%)
Dec 20, 2018 9.952 10.01 9.883 9.944 297,178 +0.01(+0.08%)
Dec 19, 2018 9.883 9.990 9.883 9.937 168,506 +0.06(+0.62%)
Dec 18, 2018 10.07 10.07 9.860 9.875 370,184 -0.12(-1.15%)
Dec 17, 2018 9.998 10.02 9.952 9.990 323,941 +0.01(+0.08%)
Dec 14, 2018 10.07 10.11 9.960 9.983 258,358 -0.08(-0.84%)
Dec 13, 2018 10.13 10.16 10.03 10.07 201,910 -0.09(-0.91%)
Dec 12, 2018 10.16 10.17 10.10 10.16 168,785 +0.03(+0.29%)
Dec 11, 2018 10.21 10.24 10.13 10.13 232,204 -0.03(-0.30%)
Dec 10, 2018 10.18 10.21 10.12 10.16 158,419 +0.02(+0.23%)
Dec 07, 2018 10.08 10.18 10.05 10.14 112,877 +0.02(+0.23%)
Dec 06, 2018 10.06 10.23 10.06 10.11 305,546 +0.05(+0.53%)
Dec 04, 2018 10.05 10.10 10.04 10.06 240,927 +0.05(+0.46%)
Dec 03, 2018 10.14 10.21 10.02 10.02 260,808 -0.09(-0.91%)
Nov 30, 2018 10.07 10.13 10.07 10.11 164,149 -0.01(-0.08%)
Nov 29, 2018 9.954 10.12 9.954 10.11 286,969 +0.18(+1.77%)
Nov 28, 2018 9.893 10.00 9.893 9.939 240,987 -0.02(-0.15%)
Nov 27, 2018 9.901 9.954 9.888 9.954 168,970 +0.06(+0.62%)
Nov 26, 2018 9.901 9.939 9.831 9.893 143,614 -0.02(-0.23%)
Nov 23, 2018 9.909 9.924 9.909 9.916 35,576 +0.00(+0.00%)
Nov 21, 2018 9.916 9.916 9.916 0 -0.02(-0.23%)
Nov 20, 2018 9.939 9.962 9.916 9.939 117,571 +0.00(+0.04%)
Nov 19, 2018 9.954 10.03 9.931 9.935 100,846 -0.05(-0.46%)
Nov 16, 2018 10.02 10.04 9.954 9.981 155,778 -0.05(-0.50%)
Nov 15, 2018 9.954 10.03 9.909 10.03 250,648 +0.08(+0.77%)
Nov 14, 2018 9.939 9.962 9.939 9.954 45,642 +0.03(+0.28%)
Nov 13, 2018 9.904 9.942 9.889 9.927 82,506 +0.02(+0.15%)
Nov 12, 2018 9.843 9.919 9.843 9.912 67,072 +0.06(+0.62%)
Nov 09, 2018 9.820 9.858 9.813 9.851 145,679 +0.02(+0.15%)
Nov 08, 2018 9.729 9.851 9.706 9.835 140,852 +0.08(+0.86%)
Nov 07, 2018 9.706 9.759 9.676 9.752 222,408 +0.04(+0.39%)
Nov 06, 2018 9.737 9.744 9.706 9.714 86,177 -0.03(-0.31%)
Nov 05, 2018 9.706 9.805 9.706 9.744 101,065 +0.00(+0.00%)
Nov 02, 2018 9.714 9.744 9.698 9.744 69,489 -0.02(-0.16%)
Nov 01, 2018 9.767 9.767 9.729 9.759 96,809 -0.01(-0.08%)
Oct 31, 2018 9.737 9.767 9.683 9.767 153,149 -0.03(-0.31%)
Oct 30, 2018 9.721 9.797 9.714 9.797 68,289 +0.06(+0.63%)
Oct 29, 2018 9.790 9.790 9.721 9.737 114,316 -0.09(-0.93%)
Oct 26, 2018 9.797 9.828 9.759 9.828 96,681 +0.01(+0.08%)
Oct 25, 2018 9.759 9.889 9.744 9.820 233,861 +0.04(+0.39%)
Oct 24, 2018 9.797 9.797 9.744 9.782 72,365 +0.04(+0.39%)
Oct 23, 2018 9.744 9.776 9.706 9.744 82,704 +0.02(+0.16%)
Oct 22, 2018 9.729 9.782 9.698 9.729 58,638 -0.01(-0.08%)
Oct 19, 2018 9.775 9.782 9.714 9.737 72,117 -0.08(-0.78%)
Oct 18, 2018 9.744 9.874 9.668 9.813 215,429 +0.04(+0.39%)
Oct 17, 2018 9.729 9.775 9.683 9.775 214,864 +0.08(+0.86%)
Oct 16, 2018 9.676 9.744 9.676 9.691 106,382 +0.02(+0.24%)
Oct 15, 2018 9.698 9.729 9.668 9.668 76,358 -0.05(-0.47%)
Oct 12, 2018 9.691 9.744 9.691 9.714 96,550 +0.04(+0.44%)
Oct 11, 2018 9.686 9.709 9.664 9.671 134,775 +0.01(+0.08%)
Oct 10, 2018 9.724 9.724 9.648 9.664 334,765 -0.07(-0.70%)
Oct 09, 2018 9.724 9.815 9.701 9.732 199,865 +0.01(+0.08%)
Oct 08, 2018 9.792 9.868 9.656 9.724 150,072 -0.07(-0.70%)
Oct 05, 2018 9.921 10.00 9.777 9.792 133,523 -0.16(-1.60%)
Oct 04, 2018 10.09 10.11 9.936 9.952 110,370 -0.16(-1.57%)
Oct 03, 2018 10.16 10.19 10.06 10.11 133,917 -0.08(-0.82%)
Oct 02, 2018 10.19 10.22 10.16 10.19 87,833 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.