Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

9.930 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.204 8.161 8.161 8.161 101,337 +0.00(+0.00%)
Dec 30, 2014 8.180 8.180 8.118 8.161 62,580 +0.01(+0.15%)
Dec 29, 2014 8.198 8.210 8.136 8.149 63,503 -0.07(-0.89%)
Dec 26, 2014 8.198 8.223 8.192 8.222 21,169 +0.06(+0.71%)
Dec 24, 2014 8.186 8.163 8.163 8.163 24,728 -0.05(-0.57%)
Dec 23, 2014 8.248 8.248 8.167 8.210 212,268 +0.07(+0.84%)
Dec 22, 2014 8.180 8.223 8.130 8.142 50,324 -0.05(-0.60%)
Dec 19, 2014 8.186 8.223 8.186 8.192 31,983 +0.00(+0.00%)
Dec 18, 2014 8.136 8.192 8.130 8.192 51,408 +0.06(+0.68%)
Dec 17, 2014 8.124 8.161 8.111 8.136 69,862 -0.01(-0.08%)
Dec 16, 2014 8.081 8.142 8.081 8.142 34,006 +0.03(+0.38%)
Dec 15, 2014 8.118 8.118 8.099 8.111 40,588 +0.02(+0.23%)
Dec 12, 2014 8.093 8.118 8.081 8.093 53,012 +0.03(+0.38%)
Dec 11, 2014 8.149 8.173 8.056 8.062 53,618 -0.10(-1.21%)
Dec 10, 2014 8.180 8.192 8.124 8.161 120,555 +0.00(+0.00%)
Dec 09, 2014 8.185 8.185 8.136 8.161 54,905 -0.04(-0.45%)
Dec 08, 2014 8.167 8.198 8.130 8.198 58,529 +0.03(+0.38%)
Dec 05, 2014 8.191 8.191 8.136 8.167 64,676 -0.03(-0.37%)
Dec 04, 2014 8.173 8.210 8.173 8.197 63,686 +0.03(+0.37%)
Dec 03, 2014 8.130 8.173 8.112 8.167 31,683 +0.05(+0.61%)
Dec 02, 2014 8.087 8.118 8.064 8.118 56,613 +0.06(+0.69%)
Dec 01, 2014 8.087 8.087 8.025 8.062 87,711 +0.03(+0.38%)
Nov 28, 2014 8.019 8.038 8.017 8.031 23,185 +0.02(+0.31%)
Nov 26, 2014 7.964 8.007 8.007 8.007 44,196 +0.04(+0.46%)
Nov 25, 2014 7.927 7.988 7.927 7.970 54,229 +0.02(+0.31%)
Nov 24, 2014 7.945 7.982 7.939 7.945 53,968 +0.00(+0.00%)
Nov 21, 2014 8.007 8.019 7.945 7.945 67,631 -0.03(-0.39%)
Nov 20, 2014 7.995 7.995 7.976 7.976 35,077 +0.01(+0.15%)
Nov 19, 2014 7.988 8.013 7.964 7.964 38,013 -0.01(-0.15%)
Nov 18, 2014 8.001 8.044 7.964 7.976 134,842 -0.02(-0.23%)
Nov 17, 2014 8.062 8.062 7.995 7.995 63,949 -0.04(-0.46%)
Nov 14, 2014 8.111 8.111 8.025 8.031 100,572 -0.05(-0.61%)
Nov 13, 2014 8.093 8.130 8.068 8.081 89,521 -0.01(-0.15%)
Nov 12, 2014 8.099 8.118 8.087 8.093 26,485 +0.02(+0.23%)
Nov 11, 2014 8.093 8.105 8.068 8.074 43,313 -0.01(-0.08%)
Nov 10, 2014 8.056 8.093 8.056 8.080 30,401 +0.01(+0.15%)
Nov 07, 2014 8.129 8.142 8.068 8.068 45,933 -0.06(-0.75%)
Nov 06, 2014 8.105 8.154 8.087 8.129 72,559 +0.02(+0.23%)
Nov 05, 2014 8.037 8.111 8.037 8.111 47,117 +0.04(+0.53%)
Nov 04, 2014 8.019 8.068 8.019 8.068 36,902 +0.03(+0.38%)
Nov 03, 2014 8.037 8.050 8.013 8.037 50,014 +0.02(+0.24%)
Oct 31, 2014 8.068 8.068 7.995 8.018 48,883 -0.01(-0.09%)
Oct 30, 2014 8.044 8.062 8.025 8.025 77,821 -0.01(-0.15%)
Oct 29, 2014 8.025 8.050 8.019 8.037 60,818 +0.04(+0.46%)
Oct 28, 2014 7.958 8.013 7.958 8.001 36,545 +0.05(+0.62%)
Oct 27, 2014 7.982 7.995 7.952 7.952 46,194 -0.01(-0.08%)
Oct 24, 2014 7.952 7.995 7.933 7.958 68,666 +0.01(+0.15%)
Oct 23, 2014 7.946 7.964 7.921 7.946 86,634 -0.02(-0.23%)
Oct 22, 2014 7.976 7.976 7.940 7.964 66,686 -0.02(-0.23%)
Oct 21, 2014 7.982 8.007 7.940 7.982 53,996 -0.01(-0.15%)
Oct 20, 2014 8.068 8.074 7.982 7.995 101,601 -0.04(-0.53%)
Oct 17, 2014 8.056 8.080 8.056 8.037 41,156 -0.01(-0.08%)
Oct 16, 2014 7.970 8.056 7.946 8.044 116,847 +0.07(+0.84%)
Oct 15, 2014 7.940 7.995 7.940 7.976 128,312 -0.02(-0.31%)
Oct 14, 2014 7.933 8.007 7.878 8.001 99,554 +0.08(+1.00%)
Oct 13, 2014 7.891 7.921 7.865 7.921 50,987 +0.01(+0.08%)
Oct 10, 2014 7.933 7.952 7.891 7.915 82,970 -0.02(-0.30%)
Oct 09, 2014 7.957 7.970 7.921 7.939 75,644 +0.02(+0.23%)
Oct 08, 2014 7.897 7.933 7.897 7.921 90,978 +0.00(+0.00%)
Oct 07, 2014 7.903 7.939 7.903 7.921 71,733 +0.03(+0.39%)
Oct 06, 2014 7.854 7.891 7.854 7.891 61,384 +0.05(+0.70%)
Oct 03, 2014 7.824 7.836 7.805 7.836 58,229 +0.01(+0.08%)
Oct 02, 2014 7.787 7.830 7.769 7.830 91,456 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.