Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.12 10.16 10.10 10.11 131,663 +0.01(+0.10%)
Dec 28, 2023 10.21 10.27 10.05 10.10 168,923 -0.17(-1.62%)
Dec 27, 2023 10.31 10.42 10.24 10.26 82,133 -0.05(-0.47%)
Dec 26, 2023 10.37 10.38 10.27 10.31 124,550 -0.03(-0.28%)
Dec 22, 2023 10.34 10.42 10.32 10.34 143,916 -0.01(-0.09%)
Dec 21, 2023 10.17 10.35 10.15 10.35 141,106 +0.16(+1.53%)
Dec 20, 2023 10.16 10.20 10.11 10.19 94,478 +0.01(+0.10%)
Dec 19, 2023 10.06 10.19 10.02 10.18 128,901 +0.18(+1.76%)
Dec 18, 2023 10.08 10.08 9.998 10.01 89,129 +0.02(+0.20%)
Dec 15, 2023 10.05 10.06 9.930 9.988 141,767 -0.04(-0.39%)
Dec 14, 2023 9.978 10.03 9.949 10.03 53,935 +0.13(+1.27%)
Dec 13, 2023 9.891 9.930 9.814 9.901 66,113 +0.01(+0.10%)
Dec 12, 2023 9.882 9.891 9.853 9.891 43,276 +0.01(+0.10%)
Dec 11, 2023 9.901 9.950 9.872 9.882 23,865 -0.01(-0.10%)
Dec 08, 2023 9.911 9.940 9.882 9.891 51,363 -0.01(-0.10%)
Dec 07, 2023 9.882 9.969 9.867 9.901 80,546 +0.06(+0.59%)
Dec 06, 2023 9.891 9.930 9.823 9.843 52,461 -0.03(-0.30%)
Dec 05, 2023 9.911 9.911 9.843 9.872 103,387 +0.04(+0.40%)
Dec 04, 2023 9.775 9.940 9.775 9.833 111,136 +0.04(+0.40%)
Dec 01, 2023 9.736 9.833 9.697 9.794 63,735 +0.13(+1.31%)
Nov 30, 2023 9.668 9.678 9.581 9.668 85,547 +0.02(+0.20%)
Nov 29, 2023 9.551 9.649 9.551 9.649 72,325 +0.13(+1.33%)
Nov 28, 2023 9.474 9.522 9.454 9.522 63,822 +0.05(+0.51%)
Nov 27, 2023 9.493 9.513 9.444 9.474 62,741 +0.00(+0.00%)
Nov 24, 2023 9.444 9.493 9.435 9.474 38,859 +0.02(+0.21%)
Nov 22, 2023 9.464 9.491 9.415 9.454 77,219 +0.00(+0.00%)
Nov 21, 2023 9.444 9.513 9.425 9.454 35,208 -0.02(-0.21%)
Nov 20, 2023 9.435 9.474 9.406 9.474 89,311 +0.03(+0.31%)
Nov 17, 2023 9.619 9.619 9.406 9.444 70,585 +0.04(+0.41%)
Nov 16, 2023 9.474 9.474 9.333 9.406 104,786 +0.16(+1.68%)
Nov 15, 2023 9.221 9.260 9.104 9.250 103,137 +0.07(+0.74%)
Nov 14, 2023 9.095 9.182 9.095 9.182 42,850 +0.22(+2.44%)
Nov 13, 2023 8.944 8.973 8.905 8.964 23,262 -0.04(-0.43%)
Nov 10, 2023 9.022 9.022 8.934 9.002 50,167 +0.08(+0.87%)
Nov 09, 2023 9.060 9.060 8.896 8.925 72,324 -0.14(-1.50%)
Nov 08, 2023 9.002 9.060 8.934 9.060 88,906 +0.10(+1.08%)
Nov 07, 2023 8.857 8.964 8.818 8.964 56,997 +0.19(+2.21%)
Nov 06, 2023 8.780 8.818 8.712 8.770 69,812 -0.06(-0.66%)
Nov 03, 2023 8.741 8.838 8.728 8.828 70,113 +0.16(+1.90%)
Nov 02, 2023 8.625 8.702 8.625 8.663 83,942 +0.10(+1.13%)
Nov 01, 2023 8.441 8.596 8.421 8.567 109,555 +0.14(+1.61%)
Oct 31, 2023 8.412 8.460 8.392 8.431 68,829 +0.03(+0.35%)
Oct 30, 2023 8.392 8.441 8.334 8.402 65,042 +0.01(+0.12%)
Oct 27, 2023 8.315 8.412 8.315 8.392 45,648 +0.02(+0.23%)
Oct 26, 2023 8.325 8.383 8.325 8.373 56,978 +0.05(+0.58%)
Oct 25, 2023 8.354 8.373 8.315 8.325 48,729 -0.11(-1.26%)
Oct 24, 2023 8.431 8.480 8.373 8.431 65,579 +0.04(+0.46%)
Oct 23, 2023 8.421 8.460 8.383 8.392 57,910 -0.07(-0.80%)
Oct 20, 2023 8.499 8.499 8.441 8.460 106,968 -0.04(-0.46%)
Oct 19, 2023 8.528 8.596 8.460 8.499 46,025 -0.05(-0.57%)
Oct 18, 2023 8.538 8.567 8.518 8.547 38,288 -0.02(-0.23%)
Oct 17, 2023 8.586 8.605 8.542 8.567 72,549 -0.09(-1.01%)
Oct 16, 2023 8.731 8.731 8.615 8.654 50,838 -0.07(-0.78%)
Oct 13, 2023 8.799 8.809 8.693 8.722 74,679 -0.00(-0.06%)
Oct 12, 2023 8.813 8.823 8.707 8.726 39,910 -0.05(-0.55%)
Oct 11, 2023 8.726 8.823 8.717 8.775 43,008 +0.13(+1.45%)
Oct 10, 2023 8.678 8.726 8.649 8.649 48,935 -0.02(-0.22%)
Oct 09, 2023 8.707 8.745 8.649 8.669 38,601 +0.00(+0.00%)
Oct 06, 2023 8.678 8.707 8.591 8.669 43,001 -0.04(-0.44%)
Oct 05, 2023 8.765 8.765 8.648 8.707 37,393 -0.03(-0.33%)
Oct 04, 2023 8.755 8.789 8.717 8.736 62,832 -0.01(-0.11%)
Oct 03, 2023 8.746 8.765 8.669 8.746 78,502 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.