Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.38 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.480 6.513 6.470 6.494 79,246 -0.01(-0.22%)
Dec 29, 2005 6.513 6.527 6.499 6.508 64,414 +0.01(+0.15%)
Dec 28, 2005 6.475 6.513 6.452 6.499 79,458 +0.04(+0.58%)
Dec 27, 2005 6.447 6.480 6.447 6.461 85,179 -0.01(-0.22%)
Dec 23, 2005 6.414 6.551 6.371 6.475 178,198 +0.11(+1.78%)
Dec 22, 2005 6.418 6.418 6.315 6.362 191,971 -0.01(-0.15%)
Dec 21, 2005 6.367 6.395 6.352 6.371 48,098 +0.00(+0.00%)
Dec 20, 2005 6.371 6.385 6.348 6.371 115,691 -0.00(-0.07%)
Dec 19, 2005 6.409 6.418 6.357 6.376 95,985 -0.00(-0.07%)
Dec 16, 2005 6.475 6.480 6.376 6.381 104,673 -0.05(-0.73%)
Dec 15, 2005 6.433 6.433 6.395 6.428 109,122 +0.02(+0.29%)
Dec 14, 2005 6.527 6.532 6.371 6.409 324,189 -0.12(-1.81%)
Dec 13, 2005 6.513 6.546 6.494 6.527 104,673 -0.04(-0.58%)
Dec 12, 2005 6.579 6.579 6.518 6.565 99,799 +0.02(+0.36%)
Dec 09, 2005 6.518 6.574 6.518 6.541 101,918 -0.01(-0.22%)
Dec 08, 2005 6.513 6.588 6.466 6.555 122,895 +0.03(+0.51%)
Dec 07, 2005 6.466 6.536 6.466 6.522 135,608 +0.01(+0.14%)
Dec 06, 2005 6.513 6.527 6.447 6.513 195,149 +0.04(+0.58%)
Dec 05, 2005 6.461 6.499 6.433 6.475 116,750 +0.01(+0.22%)
Dec 02, 2005 6.480 6.489 6.433 6.461 105,520 -0.01(-0.22%)
Dec 01, 2005 6.489 6.508 6.456 6.475 165,696 +0.00(+0.00%)
Nov 30, 2005 6.461 6.518 6.428 6.475 177,562 +0.03(+0.44%)
Nov 29, 2005 6.428 6.447 6.390 6.447 110,605 +0.04(+0.59%)
Nov 28, 2005 6.390 6.409 6.367 6.409 90,052 +0.05(+0.74%)
Nov 25, 2005 6.296 6.371 6.296 6.362 21,188 +0.02(+0.30%)
Nov 23, 2005 6.329 6.348 6.305 6.343 124,802 +0.06(+0.98%)
Nov 22, 2005 6.296 6.300 6.253 6.282 76,703 +0.03(+0.45%)
Nov 21, 2005 6.239 6.348 6.226 6.253 92,383 +0.02(+0.30%)
Nov 18, 2005 6.220 6.263 6.211 6.234 81,577 +0.03(+0.46%)
Nov 17, 2005 6.216 6.225 6.197 6.206 63,566 -0.01(-0.23%)
Nov 16, 2005 6.230 6.239 6.192 6.220 111,029 +0.02(+0.30%)
Nov 15, 2005 6.201 6.211 6.187 6.201 143,448 +0.01(+0.15%)
Nov 14, 2005 6.168 6.201 6.121 6.192 227,144 +0.00(+0.08%)
Nov 11, 2005 6.145 6.192 6.145 6.187 122,047 +0.01(+0.23%)
Nov 10, 2005 6.164 6.173 6.149 6.173 199,599 -0.04(-0.68%)
Nov 09, 2005 6.206 6.216 6.192 6.216 115,903 +0.01(+0.15%)
Nov 08, 2005 6.206 6.234 6.192 6.206 138,151 +0.00(+0.00%)
Nov 07, 2005 6.206 6.225 6.206 6.206 98,104 -0.02(-0.38%)
Nov 04, 2005 6.234 6.234 6.206 6.230 52,972 -0.00(-0.08%)
Nov 03, 2005 6.225 6.239 6.211 6.234 110,817 +0.01(+0.15%)
Nov 02, 2005 6.182 6.230 6.178 6.225 161,882 +0.04(+0.61%)
Nov 01, 2005 6.216 6.220 6.168 6.187 116,962 -0.03(-0.46%)
Oct 31, 2005 6.206 6.225 6.197 6.216 156,797 +0.00(+0.00%)
Oct 28, 2005 6.291 6.291 6.211 6.216 153,831 -0.03(-0.53%)
Oct 27, 2005 6.395 6.395 6.239 6.249 163,789 +0.01(+0.15%)
Oct 26, 2005 6.277 6.277 6.192 6.239 158,916 -0.01(-0.23%)
Oct 25, 2005 6.225 6.324 6.225 6.253 192,183 +0.05(+0.76%)
Oct 24, 2005 6.230 6.230 6.182 6.206 65,473 -0.02(-0.30%)
Oct 21, 2005 6.211 6.225 6.168 6.225 78,398 +0.02(+0.30%)
Oct 20, 2005 6.201 6.206 6.173 6.206 48,098 +0.00(+0.08%)
Oct 19, 2005 6.206 6.206 6.149 6.201 65,897 +0.04(+0.69%)
Oct 18, 2005 6.216 6.220 6.159 6.159 94,926 -0.07(-1.06%)
Oct 17, 2005 6.216 6.259 6.182 6.225 119,929 -0.04(-0.60%)
Oct 14, 2005 6.348 6.348 6.244 6.263 179,257 -0.08(-1.34%)
Oct 13, 2005 6.376 6.381 6.343 6.348 37,292 -0.06(-0.88%)
Oct 12, 2005 6.442 6.485 6.395 6.404 104,884 -0.07(-1.09%)
Oct 11, 2005 6.485 6.494 6.461 6.475 73,737 +0.00(+0.07%)
Oct 10, 2005 6.475 6.489 6.470 6.470 58,693 +0.01(+0.22%)
Oct 07, 2005 6.475 6.475 6.423 6.456 94,290 +0.00(+0.00%)
Oct 06, 2005 6.480 6.480 6.423 6.456 111,665 -0.02(-0.36%)
Oct 05, 2005 6.480 6.480 6.442 6.480 48,310 +0.00(+0.07%)
Oct 04, 2005 6.466 6.480 6.442 6.475 40,894 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.