Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.38 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 6.386 6.457 6.386 6.457 122,247 +0.06(+0.96%)
Dec 28, 2006 6.429 6.447 6.377 6.396 260,808 -0.06(-0.88%)
Dec 27, 2006 6.424 6.457 6.419 6.452 71,822 +0.03(+0.44%)
Dec 26, 2006 6.391 6.429 6.391 6.424 88,348 +0.04(+0.59%)
Dec 22, 2006 6.410 6.414 6.386 6.386 49,365 -0.02(-0.29%)
Dec 21, 2006 6.377 6.410 6.372 6.405 166,315 +0.00(+0.07%)
Dec 20, 2006 6.410 6.410 6.377 6.400 144,493 +0.00(+0.07%)
Dec 19, 2006 6.414 6.424 6.381 6.396 52,331 -0.01(-0.15%)
Dec 18, 2006 6.438 6.452 6.381 6.405 123,730 -0.01(-0.22%)
Dec 15, 2006 6.433 6.457 6.419 6.419 67,797 -0.01(-0.22%)
Dec 14, 2006 6.471 6.471 6.400 6.433 132,628 -0.02(-0.37%)
Dec 13, 2006 6.480 6.499 6.433 6.457 69,916 -0.06(-0.87%)
Dec 12, 2006 6.476 6.518 6.476 6.514 148,518 +0.02(+0.29%)
Dec 11, 2006 6.532 6.542 6.485 6.495 184,748 -0.01(-0.15%)
Dec 08, 2006 6.518 6.542 6.466 6.504 131,145 -0.01(-0.22%)
Dec 07, 2006 6.617 6.620 6.499 6.518 160,383 -0.11(-1.64%)
Dec 06, 2006 6.688 6.688 6.627 6.627 165,891 -0.10(-1.47%)
Dec 05, 2006 6.759 6.764 6.712 6.726 79,026 -0.00(-0.07%)
Dec 04, 2006 6.693 6.735 6.683 6.731 64,407 +0.03(+0.42%)
Dec 01, 2006 6.716 6.731 6.688 6.702 56,780 +0.01(+0.14%)
Nov 30, 2006 6.674 6.716 6.674 6.693 122,247 +0.01(+0.14%)
Nov 29, 2006 6.745 6.745 6.683 6.683 156,993 -0.05(-0.70%)
Nov 28, 2006 6.679 6.745 6.679 6.731 151,061 +0.04(+0.64%)
Nov 27, 2006 6.674 6.688 6.646 6.688 156,781 +0.00(+0.00%)
Nov 24, 2006 6.698 6.726 6.688 6.688 46,610 -0.01(-0.14%)
Nov 22, 2006 6.655 6.712 6.655 6.698 91,738 +0.03(+0.50%)
Nov 21, 2006 6.650 6.693 6.650 6.665 85,594 +0.01(+0.21%)
Nov 20, 2006 6.665 6.679 6.646 6.650 80,933 -0.01(-0.21%)
Nov 17, 2006 6.641 6.693 6.641 6.665 80,933 +0.01(+0.14%)
Nov 16, 2006 6.660 6.679 6.632 6.655 73,729 -0.01(-0.21%)
Nov 15, 2006 6.646 6.693 6.646 6.669 104,026 -0.02(-0.28%)
Nov 14, 2006 6.693 6.693 6.660 6.688 88,136 +0.01(+0.21%)
Nov 13, 2006 6.660 6.702 6.660 6.674 52,543 +0.01(+0.21%)
Nov 10, 2006 6.679 6.698 6.660 6.660 51,483 -0.02(-0.35%)
Nov 09, 2006 6.721 6.721 6.674 6.683 58,899 -0.04(-0.56%)
Nov 08, 2006 6.655 6.721 6.655 6.721 95,552 +0.05(+0.71%)
Nov 07, 2006 6.674 6.674 6.633 6.674 54,661 +0.01(+0.21%)
Nov 06, 2006 6.613 6.660 6.613 6.660 81,992 +0.02(+0.36%)
Nov 03, 2006 6.655 6.655 6.613 6.636 54,873 -0.04(-0.57%)
Nov 02, 2006 6.641 6.674 6.636 6.674 85,382 +0.01(+0.14%)
Nov 01, 2006 6.669 6.674 6.646 6.665 67,585 +0.01(+0.14%)
Oct 31, 2006 6.683 6.688 6.646 6.655 130,086 -0.00(-0.07%)
Oct 30, 2006 6.721 6.721 6.660 6.660 67,585 -0.01(-0.21%)
Oct 27, 2006 6.636 6.674 6.622 6.674 59,958 +0.05(+0.71%)
Oct 26, 2006 6.650 6.674 6.608 6.627 84,323 -0.01(-0.21%)
Oct 25, 2006 6.665 6.665 6.613 6.641 56,992 +0.02(+0.36%)
Oct 24, 2006 6.632 6.632 6.594 6.617 70,551 +0.00(+0.07%)
Oct 23, 2006 6.594 6.641 6.584 6.613 53,178 -0.01(-0.21%)
Oct 20, 2006 6.575 6.646 6.575 6.627 46,822 +0.01(+0.21%)
Oct 19, 2006 6.603 6.632 6.589 6.613 50,848 +0.03(+0.43%)
Oct 18, 2006 6.565 6.608 6.551 6.584 54,449 +0.02(+0.29%)
Oct 17, 2006 6.537 6.608 6.537 6.565 38,347 +0.00(+0.07%)
Oct 16, 2006 6.537 6.603 6.537 6.561 57,839 +0.03(+0.51%)
Oct 13, 2006 6.584 6.594 6.523 6.528 73,517 -0.06(-0.86%)
Oct 12, 2006 6.613 6.613 6.584 6.584 50,000 -0.06(-0.92%)
Oct 11, 2006 6.636 6.674 6.608 6.646 132,205 -0.02(-0.28%)
Oct 10, 2006 6.693 6.693 6.632 6.665 115,891 -0.00(-0.07%)
Oct 09, 2006 6.669 6.693 6.669 6.669 87,077 +0.00(+0.00%)
Oct 06, 2006 6.674 6.674 6.632 6.669 73,306 +0.02(+0.36%)
Oct 05, 2006 6.655 6.655 6.632 6.646 54,026 -0.01(-0.14%)
Oct 04, 2006 6.632 6.655 6.603 6.655 124,154 +0.02(+0.36%)
Oct 03, 2006 6.679 6.679 6.608 6.632 113,137 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.