Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.38 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 5.560 5.569 5.569 5.569 186,250 -0.00(-0.08%)
Dec 30, 2009 5.574 5.621 5.555 5.574 137,549 -0.01(-0.25%)
Dec 29, 2009 5.569 5.611 5.569 5.588 100,289 +0.00(+0.00%)
Dec 28, 2009 5.560 5.602 5.560 5.588 172,640 +0.01(+0.17%)
Dec 24, 2009 5.578 5.621 5.578 5.578 41,583 -0.05(-0.84%)
Dec 23, 2009 5.607 5.630 5.593 5.626 122,253 +0.03(+0.51%)
Dec 22, 2009 5.583 5.616 5.578 5.597 98,360 +0.01(+0.25%)
Dec 21, 2009 5.536 5.583 5.536 5.583 204,089 +0.01(+0.25%)
Dec 18, 2009 5.512 5.569 5.512 5.569 160,575 +0.05(+0.86%)
Dec 17, 2009 5.531 5.560 5.493 5.522 145,855 -0.04(-0.68%)
Dec 16, 2009 5.574 5.593 5.555 5.560 235,800 -0.03(-0.51%)
Dec 15, 2009 5.578 5.588 5.536 5.588 141,198 -0.01(-0.17%)
Dec 14, 2009 5.578 5.597 5.560 5.597 202,646 +0.03(+0.51%)
Dec 11, 2009 5.531 5.588 5.531 5.569 147,701 -0.00(-0.08%)
Dec 10, 2009 5.545 5.583 5.541 5.574 162,972 +0.04(+0.68%)
Dec 09, 2009 5.545 5.564 5.522 5.536 136,098 -0.02(-0.42%)
Dec 08, 2009 5.512 5.564 5.512 5.560 77,523 +0.03(+0.51%)
Dec 07, 2009 5.522 5.560 5.508 5.531 202,635 +0.00(+0.09%)
Dec 04, 2009 5.550 5.550 5.522 5.526 148,972 -0.02(-0.43%)
Dec 03, 2009 5.517 5.550 5.512 5.550 145,124 +0.03(+0.60%)
Dec 02, 2009 5.512 5.531 5.498 5.517 173,634 +0.00(+0.00%)
Dec 01, 2009 5.493 5.536 5.493 5.517 108,830 +0.00(+0.00%)
Nov 30, 2009 5.512 5.531 5.498 5.517 118,725 -0.00(-0.09%)
Nov 27, 2009 5.475 5.531 5.475 5.522 64,679 +0.01(+0.26%)
Nov 25, 2009 5.512 5.526 5.503 5.508 53,499 -0.00(-0.09%)
Nov 24, 2009 5.489 5.512 5.489 5.512 39,298 +0.01(+0.17%)
Nov 23, 2009 5.489 5.512 5.467 5.503 118,719 +0.03(+0.52%)
Nov 20, 2009 5.456 5.481 5.442 5.475 80,064 +0.00(+0.09%)
Nov 19, 2009 5.460 5.479 5.432 5.470 155,384 +0.03(+0.52%)
Nov 18, 2009 5.442 5.489 5.428 5.441 231,702 -0.03(-0.52%)
Nov 17, 2009 5.442 5.484 5.442 5.470 193,948 +0.00(+0.09%)
Nov 16, 2009 5.451 5.479 5.427 5.465 131,129 +0.02(+0.43%)
Nov 13, 2009 5.465 5.479 5.427 5.442 146,006 -0.01(-0.17%)
Nov 12, 2009 5.465 5.489 5.446 5.451 197,978 -0.02(-0.34%)
Nov 11, 2009 5.484 5.508 5.470 5.470 82,490 -0.01(-0.17%)
Nov 10, 2009 5.503 5.531 5.475 5.479 154,930 -0.07(-1.28%)
Nov 09, 2009 5.531 5.564 5.527 5.550 97,591 +0.01(+0.17%)
Nov 06, 2009 5.531 5.550 5.512 5.541 85,024 -0.01(-0.25%)
Nov 05, 2009 5.526 5.574 5.526 5.555 75,970 +0.00(+0.09%)
Nov 04, 2009 5.555 5.555 5.517 5.550 144,921 -0.02(-0.34%)
Nov 03, 2009 5.555 5.574 5.536 5.569 103,759 +0.01(+0.25%)
Nov 02, 2009 5.545 5.564 5.531 5.555 111,228 +0.00(+0.00%)
Oct 30, 2009 5.550 5.555 5.489 5.555 108,599 +0.01(+0.17%)
Oct 29, 2009 5.545 5.569 5.505 5.545 83,729 +0.01(+0.17%)
Oct 28, 2009 5.616 5.616 5.536 5.536 105,270 -0.09(-1.68%)
Oct 27, 2009 5.626 5.630 5.611 5.630 39,570 +0.00(+0.08%)
Oct 26, 2009 5.616 5.635 5.602 5.626 104,480 +0.01(+0.17%)
Oct 23, 2009 5.616 5.616 5.602 5.616 151,341 -0.01(-0.17%)
Oct 22, 2009 5.663 5.678 5.611 5.626 132,602 -0.02(-0.43%)
Oct 21, 2009 5.663 5.705 5.649 5.650 178,882 -0.02(-0.32%)
Oct 20, 2009 5.611 5.673 5.607 5.668 166,593 +0.12(+2.21%)
Oct 19, 2009 5.498 5.569 5.498 5.545 167,091 +0.02(+0.43%)
Oct 16, 2009 5.427 5.522 5.427 5.522 186,243 +0.07(+1.30%)
Oct 15, 2009 5.460 5.493 5.375 5.451 435,857 -0.02(-0.34%)
Oct 14, 2009 5.711 5.715 5.413 5.470 428,574 -0.24(-4.14%)
Oct 13, 2009 5.616 5.715 5.569 5.706 232,304 -0.00(-0.08%)
Oct 12, 2009 5.786 5.814 5.649 5.711 225,799 -0.10(-1.71%)
Oct 09, 2009 5.904 5.904 5.805 5.810 249,505 -0.10(-1.76%)
Oct 08, 2009 5.918 5.956 5.913 5.913 137,130 -0.00(-0.08%)
Oct 07, 2009 5.913 5.956 5.909 5.918 135,659 -0.01(-0.12%)
Oct 06, 2009 5.928 5.970 5.909 5.925 136,252 +0.01(+0.12%)
Oct 05, 2009 5.880 5.928 5.862 5.918 194,907 +0.02(+0.40%)
Oct 02, 2009 5.829 5.895 5.829 5.895 112,231 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.