Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.50 +0.07 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.100 6.245 6.100 6.245 193,027 +0.15(+2.38%)
Dec 30, 2010 6.095 6.170 6.075 6.100 253,435 +0.01(+0.08%)
Dec 29, 2010 6.100 6.120 6.060 6.095 263,449 -0.01(-0.08%)
Dec 28, 2010 6.095 6.125 6.070 6.100 184,276 +0.01(+0.08%)
Dec 27, 2010 6.110 6.130 6.095 6.095 78,521 +0.00(+0.04%)
Dec 23, 2010 6.135 6.145 6.075 6.092 193,894 -0.04(-0.61%)
Dec 22, 2010 6.145 6.170 6.120 6.130 209,330 +0.03(+0.41%)
Dec 21, 2010 6.125 6.175 6.095 6.105 258,778 -0.05(-0.82%)
Dec 20, 2010 6.310 6.310 6.100 6.155 386,934 -0.15(-2.39%)
Dec 17, 2010 6.280 6.330 6.275 6.305 271,664 +0.01(+0.16%)
Dec 16, 2010 6.165 6.300 6.165 6.295 272,384 +0.13(+2.12%)
Dec 15, 2010 6.115 6.185 6.070 6.165 368,185 +0.06(+0.92%)
Dec 14, 2010 6.050 6.125 6.029 6.109 569,149 +0.05(+0.89%)
Dec 13, 2010 6.070 6.100 6.029 6.055 300,327 -0.03(-0.57%)
Dec 10, 2010 6.089 6.115 6.074 6.089 275,675 -0.07(-1.21%)
Dec 09, 2010 6.179 6.229 6.144 6.164 337,072 -0.04(-0.64%)
Dec 08, 2010 6.304 6.304 6.164 6.204 290,608 -0.10(-1.58%)
Dec 07, 2010 6.373 6.373 6.264 6.304 169,226 -0.11(-1.71%)
Dec 06, 2010 6.423 6.483 6.363 6.413 194,108 -0.01(-0.23%)
Dec 03, 2010 6.443 6.518 6.388 6.428 214,473 +0.02(+0.31%)
Dec 02, 2010 6.483 6.503 6.408 6.408 285,948 -0.07(-1.15%)
Dec 01, 2010 6.693 6.718 6.463 6.483 529,934 -0.20(-3.06%)
Nov 30, 2010 6.698 6.713 6.663 6.688 155,428 +0.00(+0.00%)
Nov 29, 2010 6.683 6.728 6.663 6.688 81,523 -0.04(-0.59%)
Nov 26, 2010 6.628 6.728 6.628 6.728 95,489 +0.10(+1.50%)
Nov 24, 2010 6.648 6.628 6.628 6.628 110,151 -0.03(-0.52%)
Nov 23, 2010 6.638 6.683 6.598 6.663 123,118 +0.01(+0.15%)
Nov 22, 2010 6.653 6.653 6.588 6.653 137,672 +0.02(+0.38%)
Nov 19, 2010 6.553 6.643 6.523 6.628 151,696 +0.11(+1.68%)
Nov 18, 2010 6.483 6.538 6.393 6.518 215,084 +0.06(+1.00%)
Nov 17, 2010 6.458 6.533 6.388 6.453 192,119 +0.02(+0.31%)
Nov 16, 2010 6.344 6.533 6.189 6.433 545,466 +0.07(+1.10%)
Nov 15, 2010 6.468 6.498 6.309 6.363 426,145 -0.17(-2.60%)
Nov 12, 2010 6.528 6.603 6.483 6.533 162,053 -0.00(-0.08%)
Nov 11, 2010 6.658 6.673 6.433 6.538 596,003 -0.15(-2.24%)
Nov 10, 2010 6.802 6.812 6.688 6.688 255,196 -0.14(-2.04%)
Nov 09, 2010 6.847 6.847 6.792 6.827 141,575 -0.04(-0.65%)
Nov 08, 2010 6.906 6.911 6.871 6.871 72,305 -0.04(-0.65%)
Nov 05, 2010 6.891 6.926 6.886 6.916 91,987 +0.00(+0.00%)
Nov 04, 2010 6.921 6.921 6.891 6.916 161,940 -0.01(-0.10%)
Nov 03, 2010 6.901 6.931 6.896 6.923 181,618 +0.01(+0.14%)
Nov 02, 2010 6.891 6.921 6.876 6.914 129,737 +0.00(+0.04%)
Nov 01, 2010 6.886 6.941 6.862 6.911 150,268 +0.03(+0.51%)
Oct 29, 2010 6.812 6.876 6.797 6.876 150,959 +0.04(+0.65%)
Oct 28, 2010 6.896 6.896 6.777 6.832 309,735 -0.06(-0.94%)
Oct 27, 2010 6.951 6.976 6.866 6.896 344,123 -0.10(-1.47%)
Oct 25, 2010 6.991 7.020 6.986 6.999 110,059 +0.01(+0.13%)
Oct 22, 2010 6.966 6.991 6.966 6.991 118,442 +0.01(+0.21%)
Oct 21, 2010 6.971 6.986 6.956 6.976 118,835 -0.01(-0.14%)
Oct 20, 2010 6.946 6.986 6.946 6.986 127,189 +0.02(+0.28%)
Oct 19, 2010 6.956 6.966 6.936 6.966 95,710 -0.00(-0.07%)
Oct 18, 2010 6.936 6.973 6.931 6.971 141,383 +0.00(+0.07%)
Oct 15, 2010 6.981 6.991 6.956 6.966 154,734 -0.02(-0.28%)
Oct 14, 2010 6.956 6.995 6.956 6.986 133,746 +0.00(+0.00%)
Oct 13, 2010 6.986 7.020 6.951 6.986 178,792 +0.02(+0.29%)
Oct 12, 2010 6.950 6.965 6.936 6.965 118,492 +0.02(+0.28%)
Oct 11, 2010 6.911 6.950 6.911 6.945 115,469 +0.03(+0.50%)
Oct 08, 2010 6.911 6.950 6.896 6.911 152,618 -0.01(-0.14%)
Oct 07, 2010 6.906 6.931 6.891 6.921 160,810 +0.01(+0.21%)
Oct 06, 2010 6.876 6.906 6.871 6.906 226,416 +0.02(+0.36%)
Oct 05, 2010 6.876 6.926 6.876 6.881 294,038 -0.01(-0.14%)
Oct 04, 2010 6.886 6.896 6.857 6.891 218,485 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.