Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.38 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.564 7.564 7.516 7.553 84,851 +0.02(+0.28%)
Dec 29, 2011 7.521 7.539 7.521 7.532 119,360 +0.01(+0.14%)
Dec 28, 2011 7.505 7.537 7.494 7.521 134,887 +0.03(+0.36%)
Dec 27, 2011 7.457 7.505 7.441 7.494 108,654 +0.07(+0.94%)
Dec 23, 2011 7.403 7.468 7.402 7.425 118,959 +0.04(+0.58%)
Dec 21, 2011 7.430 7.494 7.382 7.382 212,696 -0.03(-0.43%)
Dec 20, 2011 7.387 7.430 7.387 7.414 146,914 +0.06(+0.80%)
Dec 19, 2011 7.360 7.371 7.330 7.355 100,952 -0.02(-0.22%)
Dec 16, 2011 7.355 7.398 7.355 7.371 88,376 +0.01(+0.07%)
Dec 15, 2011 7.409 7.419 7.366 7.366 201,549 -0.06(-0.87%)
Dec 14, 2011 7.366 7.446 7.366 7.430 105,767 +0.06(+0.80%)
Dec 13, 2011 7.355 7.393 7.344 7.371 160,150 +0.01(+0.15%)
Dec 12, 2011 7.306 7.360 7.306 7.360 113,196 +0.05(+0.73%)
Dec 09, 2011 7.312 7.360 7.296 7.306 108,209 -0.02(-0.29%)
Dec 08, 2011 7.328 7.360 7.312 7.328 115,214 -0.02(-0.22%)
Dec 07, 2011 7.296 7.344 7.296 7.344 108,919 +0.06(+0.81%)
Dec 06, 2011 7.296 7.296 7.264 7.285 96,281 +0.01(+0.15%)
Dec 05, 2011 7.269 7.306 7.264 7.274 91,561 -0.01(-0.15%)
Dec 02, 2011 7.285 7.304 7.232 7.285 155,797 -0.03(-0.37%)
Dec 01, 2011 7.258 7.317 7.258 7.312 160,582 +0.08(+1.11%)
Nov 30, 2011 7.242 7.242 7.194 7.232 97,866 +0.03(+0.37%)
Nov 29, 2011 7.184 7.205 7.173 7.205 97,890 +0.02(+0.22%)
Nov 28, 2011 7.274 7.274 7.152 7.189 134,242 -0.03(-0.37%)
Nov 25, 2011 7.237 7.239 7.210 7.216 43,891 -0.01(-0.15%)
Nov 23, 2011 7.216 7.232 7.178 7.226 110,339 +0.04(+0.54%)
Nov 22, 2011 7.141 7.216 7.141 7.188 64,155 +0.03(+0.36%)
Nov 21, 2011 7.274 7.296 7.077 7.162 290,035 -0.12(-1.61%)
Nov 18, 2011 7.248 7.285 7.242 7.280 88,945 +0.05(+0.74%)
Nov 17, 2011 7.258 7.285 7.226 7.226 85,031 -0.03(-0.44%)
Nov 16, 2011 7.253 7.306 7.216 7.258 133,335 -0.05(-0.66%)
Nov 15, 2011 7.328 7.328 7.258 7.306 58,844 -0.01(-0.15%)
Nov 14, 2011 7.338 7.338 7.280 7.317 123,633 -0.02(-0.29%)
Nov 11, 2011 7.338 7.349 7.264 7.338 209,131 +0.03(+0.36%)
Nov 10, 2011 7.365 7.370 7.280 7.312 125,113 +0.01(+0.15%)
Nov 09, 2011 7.306 7.327 7.242 7.301 64,898 -0.01(-0.07%)
Nov 08, 2011 7.247 7.359 7.247 7.306 268,740 +0.06(+0.81%)
Nov 07, 2011 7.210 7.247 7.189 7.247 136,379 +0.06(+0.81%)
Nov 04, 2011 7.247 7.247 7.157 7.189 79,018 -0.03(-0.44%)
Nov 03, 2011 7.163 7.232 7.159 7.221 84,860 +0.07(+1.04%)
Nov 02, 2011 7.120 7.157 7.115 7.147 80,480 +0.03(+0.37%)
Nov 01, 2011 7.019 7.152 7.019 7.120 145,275 +0.04(+0.60%)
Oct 31, 2011 7.072 7.109 7.067 7.078 70,658 +0.02(+0.23%)
Oct 28, 2011 7.040 7.078 7.019 7.062 90,270 +0.02(+0.23%)
Oct 27, 2011 7.072 7.088 7.014 7.046 141,804 +0.01(+0.15%)
Oct 26, 2011 6.982 7.035 6.982 7.035 77,783 +0.03(+0.38%)
Oct 25, 2011 7.030 7.030 6.977 7.009 109,689 -0.02(-0.23%)
Oct 24, 2011 7.040 7.088 7.019 7.024 52,916 -0.04(-0.53%)
Oct 21, 2011 6.998 7.062 6.987 7.062 119,389 +0.08(+1.14%)
Oct 20, 2011 6.977 6.982 6.961 6.982 71,496 +0.02(+0.23%)
Oct 19, 2011 6.982 7.003 6.934 6.966 108,885 -0.02(-0.23%)
Oct 18, 2011 6.966 6.982 6.934 6.982 144,815 +0.01(+0.08%)
Oct 17, 2011 6.982 6.998 6.971 6.977 125,235 -0.01(-0.08%)
Oct 14, 2011 6.950 6.982 6.950 6.982 75,110 +0.03(+0.38%)
Oct 13, 2011 6.886 6.955 6.871 6.955 65,847 +0.05(+0.77%)
Oct 12, 2011 6.897 6.924 6.876 6.902 124,337 -0.02(-0.22%)
Oct 11, 2011 6.912 6.938 6.891 6.918 66,647 +0.02(+0.31%)
Oct 10, 2011 6.891 6.965 6.891 6.897 156,991 +0.01(+0.15%)
Oct 07, 2011 6.891 6.891 6.856 6.886 71,965 +0.02(+0.23%)
Oct 06, 2011 6.865 6.870 6.835 6.870 101,747 +0.04(+0.62%)
Oct 05, 2011 6.759 6.828 6.759 6.828 121,431 +0.07(+1.02%)
Oct 04, 2011 6.886 6.897 6.722 6.759 267,390 -0.14(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.