Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.50 +0.07 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.306 7.318 7.318 7.318 243,650 +0.00(+0.00%)
Dec 30, 2013 7.288 7.318 7.221 7.318 393,105 +0.03(+0.42%)
Dec 27, 2013 7.397 7.397 7.276 7.288 261,176 -0.11(-1.47%)
Dec 26, 2013 7.354 7.409 7.347 7.397 205,484 +0.02(+0.33%)
Dec 24, 2013 7.378 7.391 7.330 7.372 161,403 +0.00(+0.00%)
Dec 23, 2013 7.318 7.488 7.318 7.372 326,507 +0.09(+1.25%)
Dec 20, 2013 7.269 7.360 7.245 7.282 469,506 -0.01(-0.17%)
Dec 19, 2013 7.239 7.300 7.215 7.294 384,214 +0.07(+1.01%)
Dec 18, 2013 7.154 7.263 7.148 7.221 692,428 +0.10(+1.36%)
Dec 17, 2013 7.082 7.160 7.070 7.124 628,737 +0.04(+0.51%)
Dec 16, 2013 7.106 7.130 7.051 7.088 446,348 +0.01(+0.09%)
Dec 13, 2013 7.076 7.100 7.051 7.082 311,510 -0.01(-0.17%)
Dec 12, 2013 7.142 7.154 7.082 7.094 340,567 -0.05(-0.76%)
Dec 11, 2013 7.179 7.215 7.136 7.148 312,421 -0.02(-0.34%)
Dec 10, 2013 7.179 7.215 7.166 7.173 188,949 -0.02(-0.33%)
Dec 09, 2013 7.166 7.239 7.160 7.197 149,091 +0.01(+0.17%)
Dec 06, 2013 7.154 7.233 7.154 7.185 169,409 -0.01(-0.17%)
Dec 05, 2013 7.221 7.221 7.185 7.197 159,290 -0.06(-0.83%)
Dec 04, 2013 7.227 7.269 7.203 7.257 325,919 +0.04(+0.58%)
Dec 03, 2013 7.179 7.215 7.166 7.215 200,972 +0.01(+0.17%)
Dec 02, 2013 7.233 7.257 7.191 7.203 187,104 -0.03(-0.42%)
Nov 29, 2013 7.257 7.267 7.227 7.233 58,416 -0.04(-0.58%)
Nov 27, 2013 7.287 7.293 7.251 7.275 141,397 -0.01(-0.17%)
Nov 26, 2013 7.305 7.317 7.269 7.287 150,151 +0.01(+0.17%)
Nov 25, 2013 7.293 7.317 7.263 7.275 165,268 -0.02(-0.33%)
Nov 22, 2013 7.305 7.311 7.275 7.299 85,823 +0.00(+0.00%)
Nov 21, 2013 7.239 7.335 7.239 7.299 179,803 +0.02(+0.33%)
Nov 20, 2013 7.293 7.341 7.221 7.275 301,837 -0.03(-0.41%)
Nov 19, 2013 7.299 7.305 7.269 7.305 238,503 +0.01(+0.08%)
Nov 18, 2013 7.275 7.323 7.275 7.299 166,912 +0.02(+0.33%)
Nov 15, 2013 7.287 7.311 7.275 7.275 184,010 +0.00(+0.00%)
Nov 14, 2013 7.257 7.287 7.215 7.275 182,476 +0.02(+0.34%)
Nov 12, 2013 7.274 7.292 7.214 7.250 226,638 -0.03(-0.41%)
Nov 11, 2013 7.250 7.295 7.244 7.280 64,973 +0.00(+0.00%)
Nov 08, 2013 7.232 7.376 7.184 7.280 492,311 +0.01(+0.08%)
Nov 07, 2013 7.274 7.280 7.232 7.274 194,265 +0.01(+0.08%)
Nov 06, 2013 7.274 7.322 7.256 7.268 176,672 -0.01(-0.08%)
Nov 05, 2013 7.292 7.322 7.256 7.274 116,286 -0.03(-0.41%)
Nov 04, 2013 7.334 7.364 7.304 7.304 137,544 -0.04(-0.49%)
Nov 01, 2013 7.442 7.454 7.334 7.340 121,295 -0.10(-1.29%)
Oct 31, 2013 7.454 7.460 7.418 7.436 144,213 -0.02(-0.24%)
Oct 30, 2013 7.484 7.496 7.448 7.454 97,776 -0.03(-0.40%)
Oct 29, 2013 7.538 7.567 7.478 7.484 100,896 -0.05(-0.71%)
Oct 28, 2013 7.472 7.550 7.472 7.538 129,140 +0.05(+0.64%)
Oct 25, 2013 7.436 7.501 7.394 7.490 117,712 +0.08(+1.13%)
Oct 24, 2013 7.430 7.441 7.400 7.406 94,233 -0.01(-0.08%)
Oct 23, 2013 7.394 7.436 7.359 7.412 143,286 +0.02(+0.32%)
Oct 22, 2013 7.388 7.394 7.352 7.388 41,067 +0.00(+0.00%)
Oct 21, 2013 7.418 7.418 7.358 7.388 134,387 +0.00(+0.00%)
Oct 18, 2013 7.406 7.448 7.334 7.388 132,142 -0.01(-0.08%)
Oct 17, 2013 7.220 7.394 7.220 7.394 157,547 +0.17(+2.40%)
Oct 16, 2013 7.184 7.244 7.184 7.220 122,107 +0.01(+0.17%)
Oct 15, 2013 7.184 7.250 7.184 7.208 123,647 +0.02(+0.25%)
Oct 14, 2013 7.220 7.244 7.172 7.190 107,437 -0.05(-0.74%)
Oct 11, 2013 7.202 7.250 7.202 7.244 86,494 +0.02(+0.34%)
Oct 10, 2013 7.226 7.232 7.172 7.220 121,725 +0.02(+0.33%)
Oct 09, 2013 7.202 7.243 7.178 7.196 132,651 -0.02(-0.33%)
Oct 08, 2013 7.232 7.255 7.202 7.220 59,266 -0.04(-0.49%)
Oct 07, 2013 7.285 7.291 7.232 7.255 125,947 -0.06(-0.81%)
Oct 04, 2013 7.267 7.321 7.267 7.315 114,606 +0.02(+0.33%)
Oct 03, 2013 7.345 7.345 7.273 7.291 106,804 -0.09(-1.21%)
Oct 02, 2013 7.345 7.416 7.303 7.380 168,898 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.